Products
17692 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,730.02 | 24,451.6 | 138.888 | 0.010 | 138.898 | 100 | 0.23% | 1.57% | 3.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,593.449 | 24,451.6 | 140.174 | 0.010 | 140.184 | 100 | 0.23% | 1.55% | 3.65% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,734.997 | 7,930.91 | 39.611 | 0.010 | 39.621 | 100 | 0.67% | 4.31% | 5.11% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,528.702 | 7,930.91 | 41.553 | 0.010 | 41.563 | 100 | 0.65% | 4.11% | 4.95% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,392.132 | 7,930.91 | 42.839 | 0.010 | 42.849 | 100 | 0.63% | 3.99% | 4.85% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,187.276 | 7,930.91 | 44.767 | 0.010 | 44.777 | 100 | 0.61% | 3.81% | 4.71% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,050.706 | 7,930.91 | 46.053 | 0.010 | 46.063 | 100 | 0.59% | 3.71% | 4.63% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,914.135 | 7,930.91 | 47.339 | 0.010 | 47.349 | 100 | 0.58% | 3.61% | 4.55% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.83 | 37.83 | 17.28 | 0.010 | 17.29 | 1 | -1.14% | -3.25% | 0.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,830 | 12,076.6 | 43.907 | 0.020 | 43.927 | 100 | 1.00% | 4.23% | 3.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 12,076.6 | 44.928 | 0.020 | 44.948 | 100 | 0.97% | 4.13% | 3.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 12,076.6 | 45.968 | 0.020 | 45.988 | 100 | 0.95% | 4.03% | 3.26% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,520 | 12,076.6 | 46.999 | 0.020 | 47.019 | 100 | 0.93% | 3.94% | 3.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,410 | 12,076.6 | 48.03 | 0.020 | 48.05 | 100 | 0.91% | 3.86% | 3.14% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,310 | 12,076.6 | 49.061 | 0.020 | 49.081 | 100 | 0.89% | 3.78% | 3.08% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,740 | 6,476 | 30.506 | 0.010 | 30.516 | 100 | -0.05% | 1.93% | 6.59% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,670 | 6,476 | 31.095 | 0.010 | 31.105 | 100 | -0.05% | 1.89% | 6.48% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,590 | 6,476 | 31.685 | 0.010 | 31.695 | 100 | -0.06% | 1.85% | 6.38% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,520 | 6,476 | 32.275 | 0.010 | 32.285 | 100 | -0.06% | 1.82% | 6.28% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,450 | 6,476 | 32.865 | 0.010 | 32.875 | 100 | -0.06% | 1.79% | 6.19% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.