Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,794.16 | 3,859.24 | 16.46 | 0.010 | 16.47 | 100 | -0.06% | 6.54% | 20.85% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,859.24 | 16.27 | 0.010 | 16.28 | 100 | -0.06% | 6.62% | 21.24% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,859.24 | 16.39 | 0.010 | 16.4 | 100 | -0.06% | 6.50% | 20.96% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,859.24 | 16.45 | 0.010 | 16.46 | 100 | -0.06% | 6.47% | 20.87% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,859.24 | 16.51 | 0.010 | 16.52 | 100 | -0.06% | 6.45% | 20.78% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,859.24 | 16.63 | 0.010 | 16.64 | 100 | -0.06% | 6.40% | 20.59% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,859.24 | 16.81 | 0.010 | 16.82 | 100 | -0.06% | 6.39% | 20.42% | 24 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,874.38 | 3,190 | 0.38 | 0.090 | 0.47 | 1,000 | -19.15% | -19.15% | -40.63% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.11 | 3,190 | 0.51 | 0.090 | 0.6 | 1,000 | -15.00% | -15.00% | -33.77% | 23 Jan. 2020 | |
| Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,894.05 | 3,190 | 0.47 | 0.090 | 0.56 | 1,000 | -16.07% | -16.07% | -35.62% | 23 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 455.331 | 565 | 1.25 | 0.110 | 1.36 | 100 | -8.09% | -3.10% | -10.71% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 442.313 | 565 | 1.39 | 0.110 | 1.5 | 100 | -7.33% | -2.80% | -9.74% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.295 | 565 | 1.52 | 0.110 | 1.63 | 100 | -6.75% | -2.56% | -8.98% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 416.278 | 565 | 1.65 | 0.110 | 1.76 | 100 | -6.25% | -2.37% | -8.33% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 565 | 1.56 | 0.110 | 1.67 | 100 | -6.59% | -1.89% | -8.77% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.33 | 565 | 1.69 | 0.110 | 1.8 | 100 | -6.11% | -1.74% | -8.15% | 30 Jan. 2020 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 307.003 | 180.65 | 11.88 | 0.160 | 12.04 | 10 | -1.33% | 2.15% | -11.80% | 15 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 2,065.062 | 3,859.24 | 14.3 | 0.010 | 14.31 | 100 | -0.07% | 7.52% | 24.78% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 2,050.08 | 3,859.24 | 14.42 | 0.010 | 14.43 | 100 | -0.07% | 7.53% | 24.63% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 2,005.128 | 3,859.24 | 14.78 | 0.010 | 14.79 | 100 | -0.07% | 7.26% | 23.79% | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.