Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,990 | 24,678.1 | 134.124 | 0.010 | 134.134 | 100 | -0.01% | 1.07% | 6.88% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,770 | 6,687.76 | 31.64 | 0.010 | 31.65 | 100 | -0.03% | 1.24% | 4.65% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,700 | 6,687.76 | 32.229 | 0.010 | 32.239 | 100 | -0.03% | 1.22% | 4.56% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,620 | 6,687.76 | 32.818 | 0.010 | 32.828 | 100 | -0.03% | 1.21% | 4.48% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,550 | 6,687.76 | 33.407 | 0.010 | 33.417 | 100 | -0.03% | 1.19% | 4.39% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,470 | 6,687.76 | 33.996 | 0.010 | 34.006 | 100 | -0.03% | 1.17% | 4.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,023.7 | 44.676 | 0.010 | 44.686 | 100 | -0.02% | 5.21% | -0.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,770 | 12,023.7 | 45.703 | 0.010 | 45.713 | 100 | -0.02% | 5.08% | -0.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,660 | 12,023.7 | 46.749 | 0.010 | 46.759 | 100 | -0.02% | 4.97% | -0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,560 | 12,023.7 | 47.785 | 0.010 | 47.795 | 100 | -0.02% | 4.86% | -0.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,450 | 12,023.7 | 48.822 | 0.010 | 48.832 | 100 | -0.02% | 4.75% | -0.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 12,023.7 | 49.858 | 0.010 | 49.868 | 100 | -0.02% | 4.65% | -0.38% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.45 | 565 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -1.52% | -7.14% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,611.401 | 7,922.74 | 40.314 | 0.020 | 40.334 | 100 | -0.05% | 2.45% | 4.54% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,473.706 | 7,922.74 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 2.38% | 4.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,336.012 | 7,922.74 | 42.887 | 0.020 | 42.907 | 100 | -0.05% | 2.31% | 4.27% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.513 | 12.93 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -6.67% | 7.69% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.962 | 12.93 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -5.56% | 6.25% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,875.661 | 23,934.2 | 112.833 | 0.010 | 112.843 | 100 | -0.01% | 2.05% | -1.82% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,737.966 | 23,934.2 | 114.119 | 0.010 | 114.129 | 100 | -0.01% | 2.03% | -1.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.