Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,768.03 | 3,190 | 0.59 | 0.090 | 0.68 | 1,000 | -13.24% | -13.24% | -30.59% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,876.855 | 3,859.24 | 15.8 | 0.010 | 15.81 | 100 | -0.06% | 6.76% | 21.91% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,861.915 | 3,859.24 | 15.92 | 0.010 | 15.93 | 100 | -0.06% | 6.70% | 21.71% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,846.662 | 3,859.24 | 16.04 | 0.010 | 16.05 | 100 | -0.06% | 6.65% | 21.52% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,831.649 | 3,859.24 | 16.16 | 0.010 | 16.17 | 100 | -0.06% | 6.60% | 21.32% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,816.402 | 3,859.24 | 16.29 | 0.010 | 16.3 | 100 | -0.06% | 6.61% | 21.21% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,786.206 | 3,859.24 | 16.53 | 0.010 | 16.54 | 100 | -0.06% | 6.51% | 20.83% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,771.265 | 3,859.24 | 16.64 | 0.010 | 16.65 | 100 | -0.06% | 6.39% | 20.58% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,756.304 | 3,859.24 | 16.76 | 0.010 | 16.77 | 100 | -0.06% | 6.35% | 20.40% | 27 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,088.106 | 3,859.24 | 14.12 | 0.010 | 14.13 | 100 | -0.07% | 7.62% | 25.18% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 2,073.047 | 3,859.24 | 14.24 | 0.010 | 14.25 | 100 | -0.07% | 7.55% | 24.91% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 2,057.718 | 3,859.24 | 14.37 | 0.010 | 14.38 | 100 | -0.07% | 7.56% | 24.74% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 2,042.735 | 3,859.24 | 14.48 | 0.010 | 14.49 | 100 | -0.07% | 7.42% | 24.40% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,990.534 | 3,859.24 | 14.9 | 0.010 | 14.91 | 100 | -0.07% | 7.19% | 23.55% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,952.848 | 3,859.24 | 15.2 | 0.010 | 15.21 | 100 | -0.07% | 7.04% | 22.98% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,937.774 | 3,859.24 | 15.32 | 0.010 | 15.33 | 100 | -0.07% | 6.98% | 22.76% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,915.164 | 3,859.24 | 15.5 | 0.010 | 15.51 | 100 | -0.06% | 6.90% | 22.43% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,892.552 | 3,859.24 | 15.68 | 0.010 | 15.69 | 100 | -0.06% | 6.81% | 22.12% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,855.056 | 3,859.24 | 15.98 | 0.010 | 15.99 | 100 | -0.06% | 6.75% | 21.71% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,824.781 | 3,859.24 | 16.22 | 0.010 | 16.23 | 100 | -0.06% | 6.64% | 21.23% | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.