Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 64.82 | 69 | 0.77 | 0.120 | 0.89 | 10 | -13.48% | -10.47% | -10.47% | 18 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 63.02 | 69 | 0.94 | 0.120 | 1.06 | 10 | -11.32% | -8.74% | -8.74% | 21 Sep. 2020 | |
| Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 61.71 | 69 | 1.06 | 0.120 | 1.18 | 10 | -10.17% | -8.62% | -8.62% | 27 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 61.38 | 69 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | 0.91% | 1.83% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.38 | 69 | 1.19 | 0.120 | 1.31 | 10 | -9.16% | -7.03% | -7.03% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 59.05 | 69 | 1.32 | 0.120 | 1.44 | 10 | -8.33% | -6.38% | -6.38% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.7 | 69 | 1.45 | 0.120 | 1.57 | 10 | -7.64% | -5.84% | -5.84% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.36 | 69 | 1.58 | 0.120 | 1.7 | 10 | -7.06% | -5.39% | -4.82% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.02 | 69 | 1.7 | 0.120 | 1.82 | 10 | -6.59% | -5.03% | -5.03% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.67 | 69 | 1.83 | 0.120 | 1.95 | 10 | -6.15% | -4.69% | -4.69% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.34 | 69 | 1.96 | 0.120 | 2.08 | 10 | -5.77% | -4.39% | -4.39% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.98 | 69 | 2.09 | 0.120 | 2.21 | 10 | -5.43% | -4.13% | -4.13% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.62 | 69 | 2.22 | 0.120 | 2.34 | 10 | -5.13% | -3.90% | -3.90% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.29 | 69 | 2.35 | 0.120 | 2.47 | 10 | -4.86% | -3.29% | -3.29% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.93 | 69 | 2.47 | 0.120 | 2.59 | 10 | -4.63% | -3.52% | -3.52% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.23 | 69 | 3.18 | 0.060 | 3.24 | 10 | -1.85% | -3.05% | -4.50% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 91.55 | 69 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | -1.46% | -3.23% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.99 | 69 | 2.3 | 0.060 | 2.36 | 10 | -2.54% | -4.17% | -6.12% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.03 | 69 | 2.1 | 0.060 | 2.16 | 10 | -2.78% | -4.55% | -6.25% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.11 | 69 | 1.89 | 0.060 | 1.95 | 10 | -3.08% | -5.03% | -7.35% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.