Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,460.325 | 7,903.87 | 41.903 | 0.020 | 41.923 | 100 | -0.05% | 3.33% | 4.18% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,323.763 | 7,903.87 | 43.188 | 0.020 | 43.208 | 100 | -0.05% | 3.24% | 4.11% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.418 | 12.773 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -23.53% | 0.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.872 | 12.773 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -20.00% | 0.00% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 11,777.944 | 24,431.4 | 119.271 | 0.010 | 119.281 | 100 | -0.01% | 1.52% | 3.71% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,641.382 | 24,431.4 | 120.555 | 0.010 | 120.565 | 100 | -0.01% | 1.50% | 3.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,518.476 | 24,431.4 | 121.711 | 0.010 | 121.721 | 100 | -0.01% | 1.49% | 3.66% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,231.531 | 24,431.4 | 124.411 | 0.010 | 124.421 | 100 | -0.01% | 1.46% | 3.62% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,958.407 | 24,431.4 | 126.98 | 0.010 | 126.99 | 100 | -0.01% | 1.43% | 3.58% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,685.283 | 24,431.4 | 129.549 | 0.010 | 129.559 | 100 | -0.01% | 1.40% | 3.54% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,372.61 | 44,912.8 | 18.221 | 0.010 | 18.231 | 1,000 | -0.05% | 3.08% | 4.10% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,640.256 | 44,912.8 | 18.813 | 0.010 | 18.823 | 1,000 | -0.05% | 2.98% | 4.02% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,907.902 | 44,912.8 | 19.404 | 0.010 | 19.414 | 1,000 | -0.05% | 2.89% | 3.94% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,175.548 | 44,912.8 | 19.995 | 0.010 | 20.005 | 1,000 | -0.05% | 2.81% | 3.86% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,598.771 | 3,320 | 0.69 | 0.090 | 0.78 | 1,000 | -11.54% | -18.82% | -43.44% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 305.033 | 473.575 | 16.03 | 0.920 | 16.95 | 10 | -5.43% | -0.50% | -7.98% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 291.377 | 473.575 | 17.32 | 0.920 | 18.24 | 10 | -5.04% | -0.40% | -7.28% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,142.931 | 23,840.1 | 118.747 | 0.010 | 118.757 | 100 | -0.01% | 1.41% | 7.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,994.056 | 23,840.1 | 119.949 | 0.010 | 119.959 | 100 | -0.01% | 1.40% | 7.15% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,845.179 | 23,840.1 | 121.15 | 0.010 | 121.16 | 100 | -0.01% | 1.38% | 7.09% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.