Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,671.383 | 23,934.2 | 133.429 | 0.010 | 133.439 | 100 | -0.01% | 1.76% | -1.51% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,872.141 | 12,023.7 | 53.366 | 0.010 | 53.376 | 100 | -0.02% | 4.37% | -0.31% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,612.996 | 12,023.7 | 55.949 | 0.010 | 55.959 | 100 | -0.02% | 4.15% | -0.28% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,353.85 | 12,023.7 | 58.541 | 0.010 | 58.551 | 100 | -0.02% | 3.96% | -0.25% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,922.74 | 39.362 | 0.020 | 39.382 | 100 | -0.05% | 2.51% | 4.65% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,922.74 | 40.649 | 0.020 | 40.669 | 100 | -0.05% | 2.43% | 4.50% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,922.74 | 41.936 | 0.020 | 41.956 | 100 | -0.05% | 2.37% | 4.37% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,600 | 23,934.2 | 116.927 | 0.010 | 116.937 | 100 | -0.01% | 1.99% | -1.63% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 46,407.7 | 19.42 | 0.010 | 19.43 | 1,000 | -0.05% | 1.06% | 2.34% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 46,407.7 | 20.009 | 0.010 | 20.019 | 1,000 | -0.05% | 1.04% | 2.27% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 46,407.7 | 20.598 | 0.010 | 20.608 | 1,000 | -0.05% | 1.01% | 2.20% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 46,407.7 | 21.188 | 0.010 | 21.198 | 1,000 | -0.05% | 0.99% | 2.15% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 318.46 | 519.9 | 20.29 | 1.000 | 21.29 | 10 | -4.70% | -1.55% | 1.35% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 311.24 | 519.9 | 20.93 | 1.000 | 21.93 | 10 | -4.56% | -1.51% | 1.31% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,750 | 24,678.1 | 128.231 | 0.010 | 128.241 | 100 | -0.01% | 1.11% | 7.21% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,670 | 24,678.1 | 128.82 | 0.010 | 128.83 | 100 | -0.01% | 1.10% | 7.18% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,590 | 24,678.1 | 129.41 | 0.010 | 129.42 | 100 | -0.01% | 1.10% | 7.14% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,440 | 24,678.1 | 130.588 | 0.010 | 130.598 | 100 | -0.01% | 1.09% | 7.07% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,290 | 24,678.1 | 131.767 | 0.010 | 131.777 | 100 | -0.01% | 1.08% | 7.01% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,140 | 24,678.1 | 132.945 | 0.010 | 132.955 | 100 | -0.01% | 1.08% | 6.94% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.