Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,023.7 | 5.62 | 0.010 | 5.63 | 500 | -0.18% | 3.88% | -2.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,023.7 | 6.14 | 0.010 | 6.15 | 500 | -0.16% | 3.54% | -2.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,023.7 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | 3.42% | -2.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,023.7 | 6.92 | 0.010 | 6.93 | 500 | -0.14% | 3.28% | -2.12% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,023.7 | 7.43 | 0.010 | 7.44 | 500 | -0.13% | 2.91% | -2.11% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,687.76 | 28.55 | 0.050 | 28.6 | 100 | -0.17% | 0.00% | 4.39% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,430 | 46,407.7 | 16.9 | 0.050 | 16.95 | 1,000 | -0.29% | -0.88% | 1.50% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,930 | 46,407.7 | 18.1 | 0.050 | 18.15 | 1,000 | -0.28% | -0.55% | 1.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,625.541 | 12,023.7 | 5 | 0.010 | 5.01 | 500 | -0.20% | 4.38% | -3.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,496.176 | 12,023.7 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | 4.16% | -2.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,366.812 | 12,023.7 | 5.52 | 0.010 | 5.53 | 500 | -0.18% | 3.95% | -2.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,108.083 | 12,023.7 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | 3.60% | -2.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,978.718 | 12,023.7 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | 3.45% | -2.48% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,176.183 | 6,687.76 | 27.75 | 0.050 | 27.8 | 100 | -0.18% | 0.00% | 4.52% | 2 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 781.8 | 1,574.82 | 6.59 | 0.010 | 6.6 | 100 | -0.15% | 11.88% | 19.38% | 23 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,869.153 | 3,859.24 | 15.87 | 0.010 | 15.88 | 100 | -0.06% | 6.80% | 21.89% | 5 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 403.3 | 565 | 1.78 | 0.110 | 1.89 | 100 | -5.82% | -2.20% | -7.77% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 390.324 | 565 | 1.91 | 0.110 | 2.02 | 100 | -5.45% | -2.05% | -7.28% | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 41.25 | 50.58 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -8.55% | -26.71% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 418.21 | 565 | 1.82 | 0.110 | 1.93 | 100 | -5.70% | -1.62% | -7.61% | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.