Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,687.76 | 10.724 | 0.010 | 10.734 | 100 | -0.09% | 3.18% | 14.78% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,687.76 | 11.492 | 0.010 | 11.502 | 100 | -0.09% | 3.00% | 13.79% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,687.76 | 12.263 | 0.010 | 12.273 | 100 | -0.08% | 2.85% | 12.92% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,687.76 | 13.036 | 0.010 | 13.046 | 100 | -0.08% | 2.69% | 12.14% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,687.76 | 13.812 | 0.010 | 13.822 | 100 | -0.07% | 2.60% | 11.45% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,687.76 | 14.589 | 0.010 | 14.599 | 100 | -0.07% | 2.48% | 10.82% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,687.76 | 15.367 | 0.010 | 15.377 | 100 | -0.07% | 2.34% | 10.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,687.76 | 16.147 | 0.010 | 16.157 | 100 | -0.06% | 2.27% | 9.75% | 30 Jan. 2024 | |
| Sandoz Warrant with ISIN code: CH1470656930 | Sandoz | Warrant | Call | 55 | 47.17 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -74.19% | -80.95% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | 47.17 | 0.12 | 0.230 | 0.35 | 10 | -65.71% | -66.67% | -75.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656914 | Sandoz | Warrant | Call | 50 | 47.17 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -70.59% | -80.77% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | 47.17 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -48.98% | -62.69% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | 47.17 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -38.71% | -53.66% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656948 | Sandoz | Warrant | Call | 50 | 47.17 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -54.55% | -67.74% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656922 | Sandoz | Warrant | Call | 45 | 47.17 | 0.35 | 0.230 | 0.58 | 10 | -39.66% | -39.66% | -59.30% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656989 | Sandoz | Warrant | Call | 45 | 47.17 | 0.48 | 0.230 | 0.71 | 10 | -32.39% | -33.33% | -50.00% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656955 | Sandoz | Warrant | Call | 45 | 47.17 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -35.29% | -52.69% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656997 | Sandoz | Warrant | Call | 40 | 47.17 | 0.81 | 0.230 | 1.04 | 10 | -22.12% | -22.12% | -39.10% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657011 | Sandoz | Warrant | Call | 40 | 47.17 | 0.91 | 0.230 | 1.14 | 10 | -20.18% | -20.18% | -35.92% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 170 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.