Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,411.085 | 24,431.4 | 132.133 | 0.010 | 132.143 | 100 | -0.01% | 1.38% | 3.51% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,274.538 | 24,431.4 | 133.417 | 0.010 | 133.427 | 100 | -0.01% | 1.37% | 3.49% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,137.991 | 24,431.4 | 134.701 | 0.010 | 134.711 | 100 | -0.01% | 1.36% | 3.47% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,001.444 | 24,431.4 | 135.986 | 0.010 | 135.996 | 100 | -0.01% | 1.35% | 3.45% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,864.897 | 24,431.4 | 137.27 | 0.010 | 137.28 | 100 | -0.01% | 1.33% | 3.44% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,728.35 | 24,431.4 | 138.555 | 0.010 | 138.565 | 100 | -0.01% | 1.32% | 3.42% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,591.803 | 24,431.4 | 139.839 | 0.010 | 139.849 | 100 | -0.01% | 1.31% | 3.40% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,844.012 | 12,015.4 | 52.087 | 0.020 | 52.107 | 100 | -0.04% | 2.64% | 2.01% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,586.37 | 12,015.4 | 54.656 | 0.020 | 54.676 | 100 | -0.04% | 2.52% | 1.92% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,328.728 | 12,015.4 | 57.233 | 0.020 | 57.253 | 100 | -0.03% | 2.40% | 1.87% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,903.87 | 39.668 | 0.020 | 39.688 | 100 | -0.05% | 3.52% | 4.33% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,903.87 | 40.953 | 0.020 | 40.973 | 100 | -0.05% | 3.41% | 4.25% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,903.87 | 42.237 | 0.020 | 42.257 | 100 | -0.05% | 3.31% | 4.16% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,480 | 24,431.4 | 123.221 | 0.010 | 123.231 | 100 | -0.01% | 1.48% | 3.69% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 44,912.8 | 18.609 | 0.010 | 18.619 | 1,000 | -0.05% | 3.01% | 4.05% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 44,912.8 | 19.2 | 0.010 | 19.21 | 1,000 | -0.05% | 2.92% | 3.96% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,760 | 44,912.8 | 19.791 | 0.010 | 19.801 | 1,000 | -0.05% | 2.83% | 3.88% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 44,912.8 | 20.382 | 0.010 | 20.392 | 1,000 | -0.05% | 2.74% | 3.81% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 315.13 | 473.575 | 16.26 | 0.920 | 17.18 | 10 | -5.36% | -0.49% | -7.88% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 307.98 | 473.575 | 16.9 | 0.920 | 17.82 | 10 | -5.16% | -0.47% | -7.55% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.