Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 11,885.7 | 48.014 | 0.010 | 48.024 | 100 | -0.67% | 4.16% | -1.02% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 11,885.7 | 49.05 | 0.010 | 49.06 | 100 | -0.66% | 4.07% | -1.00% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 11,885.7 | 50.087 | 0.010 | 50.097 | 100 | -0.64% | 3.98% | -0.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 11,885.7 | 51.123 | 0.010 | 51.133 | 100 | -0.63% | 3.90% | -0.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 11,885.7 | 52.151 | 0.010 | 52.161 | 100 | -0.62% | 3.81% | -0.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 11,885.7 | 53.197 | 0.010 | 53.207 | 100 | -0.60% | 3.75% | -0.89% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 11,885.7 | 54.233 | 0.010 | 54.243 | 100 | -0.59% | 3.67% | -0.87% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 11,885.7 | 55.252 | 0.010 | 55.262 | 100 | -0.58% | 3.59% | -0.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 11,885.7 | 56.298 | 0.010 | 56.308 | 100 | -0.57% | 3.53% | -0.82% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,893.73 | 38.737 | 0.015 | 38.752 | 100 | -0.77% | 1.79% | 3.93% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,893.73 | 40.679 | 0.015 | 40.694 | 100 | -0.74% | 1.71% | 3.75% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,893.73 | 41.965 | 0.015 | 41.98 | 100 | -0.72% | 1.66% | 3.63% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,197.841 | 7,893.73 | 43.894 | 0.015 | 43.909 | 100 | -0.69% | 1.59% | 3.48% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,060.161 | 7,893.73 | 45.179 | 0.015 | 45.194 | 100 | -0.67% | 1.55% | 3.38% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,922.481 | 7,893.73 | 46.465 | 0.015 | 46.48 | 100 | -0.65% | 1.51% | 3.29% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,791.819 | 23,795.4 | 112.207 | 0.010 | 112.217 | 100 | -1.25% | 0.77% | -3.02% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,764.283 | 23,795.4 | 112.465 | 0.010 | 112.475 | 100 | -1.25% | 0.77% | -3.02% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,722.979 | 23,795.4 | 112.85 | 0.010 | 112.86 | 100 | -1.24% | 0.77% | -3.01% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,709.211 | 23,795.4 | 112.979 | 0.010 | 112.989 | 100 | -1.24% | 0.77% | -3.00% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,667.907 | 23,795.4 | 113.365 | 0.010 | 113.375 | 100 | -1.24% | 0.77% | -2.99% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.