Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,185.861 | 23,934.2 | 119.278 | 0.010 | 119.288 | 100 | -0.01% | 1.95% | -1.71% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,117.021 | 23,934.2 | 119.921 | 0.010 | 119.931 | 100 | -0.01% | 1.94% | -1.70% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,979.341 | 23,934.2 | 121.208 | 0.010 | 121.218 | 100 | -0.01% | 1.92% | -1.68% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,910.501 | 23,934.2 | 121.851 | 0.010 | 121.861 | 100 | -0.01% | 1.91% | -1.67% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,635.142 | 23,934.2 | 124.424 | 0.010 | 124.434 | 100 | -0.01% | 1.88% | -1.63% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 10,497.462 | 23,934.2 | 125.71 | 0.010 | 125.72 | 100 | -0.01% | 1.86% | -1.62% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 10,359.782 | 23,934.2 | 126.997 | 0.010 | 127.007 | 100 | -0.01% | 1.84% | -1.60% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,222.102 | 23,934.2 | 128.283 | 0.010 | 128.293 | 100 | -0.01% | 1.83% | -1.58% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,084.422 | 23,934.2 | 129.57 | 0.010 | 129.58 | 100 | -0.01% | 1.81% | -1.56% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,946.742 | 23,934.2 | 130.856 | 0.010 | 130.866 | 100 | -0.01% | 1.79% | -1.55% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 9,809.062 | 23,934.2 | 132.143 | 0.010 | 132.153 | 100 | -0.01% | 1.78% | -1.53% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,671.383 | 23,934.2 | 133.429 | 0.010 | 133.439 | 100 | -0.01% | 1.76% | -1.51% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,922.74 | 39.019 | 0.020 | 39.039 | 100 | -0.05% | 2.53% | 4.69% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,922.74 | 40.962 | 0.020 | 40.982 | 100 | -0.05% | 2.42% | 4.47% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,922.74 | 42.249 | 0.020 | 42.269 | 100 | -0.05% | 2.35% | 4.33% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,197.841 | 7,922.74 | 44.178 | 0.020 | 44.198 | 100 | -0.05% | 2.25% | 4.15% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,060.161 | 7,922.74 | 45.465 | 0.020 | 45.485 | 100 | -0.04% | 2.19% | 4.03% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,922.481 | 7,922.74 | 46.751 | 0.020 | 46.771 | 100 | -0.04% | 2.14% | 3.92% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 17.08 | 46.7 | 23.97 | 0.010 | 23.98 | 1 | -0.04% | 10.16% | 23.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,023.7 | 44.676 | 0.010 | 44.686 | 100 | -0.02% | 5.21% | -0.47% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.