Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,528.097 | 7,903.87 | 41.266 | 0.020 | 41.286 | 100 | 1.68% | 4.54% | 2.59% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,391.55 | 7,903.87 | 42.55 | 0.020 | 42.57 | 100 | 1.63% | 4.40% | 2.55% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,186.729 | 7,903.87 | 44.477 | 0.020 | 44.497 | 100 | 1.55% | 4.22% | 2.51% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,050.182 | 7,903.87 | 45.761 | 0.020 | 45.781 | 100 | 1.50% | 4.10% | 2.48% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,913.635 | 7,903.87 | 47.046 | 0.020 | 47.066 | 100 | 1.45% | 3.99% | 2.46% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,694.792 | 24,431.4 | 120.058 | 0.010 | 120.068 | 100 | 1.40% | 1.79% | 2.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,667.482 | 24,431.4 | 120.315 | 0.010 | 120.325 | 100 | 1.40% | 1.79% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,626.518 | 24,431.4 | 120.7 | 0.010 | 120.71 | 100 | 1.39% | 1.78% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,612.863 | 24,431.4 | 120.828 | 0.010 | 120.838 | 100 | 1.39% | 1.78% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,571.899 | 24,431.4 | 121.214 | 0.010 | 121.224 | 100 | 1.39% | 1.77% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,530.935 | 24,431.4 | 121.599 | 0.010 | 121.609 | 100 | 1.38% | 1.77% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,438.777 | 24,431.4 | 122.466 | 0.010 | 122.476 | 100 | 1.37% | 1.76% | 2.16% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,370.503 | 24,431.4 | 123.108 | 0.010 | 123.118 | 100 | 1.36% | 1.75% | 2.16% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,302.23 | 24,431.4 | 123.75 | 0.010 | 123.76 | 100 | 1.35% | 1.74% | 2.16% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,162.093 | 24,431.4 | 125.068 | 0.010 | 125.078 | 100 | 1.34% | 1.73% | 2.15% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,093.82 | 24,431.4 | 125.711 | 0.010 | 125.721 | 100 | 1.33% | 1.72% | 2.15% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,025.546 | 24,431.4 | 126.353 | 0.010 | 126.363 | 100 | 1.32% | 1.71% | 2.15% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,888.999 | 24,431.4 | 127.637 | 0.010 | 127.647 | 100 | 1.31% | 1.69% | 2.14% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,820.726 | 24,431.4 | 128.279 | 0.010 | 128.289 | 100 | 1.30% | 1.69% | 2.14% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 10,547.632 | 24,431.4 | 130.848 | 0.010 | 130.858 | 100 | 1.27% | 1.66% | 2.13% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.