Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,889.13 | 39.072 | 0.010 | 39.082 | 100 | -0.79% | 1.75% | 3.88% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,889.13 | 40.359 | 0.010 | 40.369 | 100 | -0.76% | 1.70% | 3.76% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,889.13 | 41.645 | 0.010 | 41.655 | 100 | -0.74% | 1.65% | 3.64% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,600 | 23,817.6 | 115.603 | 0.010 | 115.613 | 100 | -1.14% | 0.83% | -2.75% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 46,099.2 | 19.143 | 0.010 | 19.153 | 1,000 | -1.48% | -0.38% | 0.88% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 46,099.2 | 19.732 | 0.010 | 19.742 | 1,000 | -1.43% | -0.36% | 0.85% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 46,099.2 | 20.32 | 0.010 | 20.33 | 1,000 | -1.40% | -0.35% | 0.82% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 46,099.2 | 20.909 | 0.010 | 20.919 | 1,000 | -1.36% | -0.34% | 0.80% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 318.46 | 524 | 20.65 | 0.010 | 20.66 | 10 | -3.01% | 0.19% | 3.15% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 311.24 | 524 | 21.29 | 0.010 | 21.3 | 10 | -2.92% | 0.19% | 3.05% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,750 | 24,454.1 | 126.196 | 0.010 | 126.206 | 100 | -1.59% | -0.50% | 5.51% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,670 | 24,454.1 | 126.784 | 0.010 | 126.794 | 100 | -1.59% | -0.49% | 5.48% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,590 | 24,454.1 | 127.373 | 0.010 | 127.383 | 100 | -1.58% | -0.49% | 5.46% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,440 | 24,454.1 | 128.55 | 0.010 | 128.56 | 100 | -1.57% | -0.49% | 5.40% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,290 | 24,454.1 | 129.726 | 0.010 | 129.736 | 100 | -1.56% | -0.48% | 5.35% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,140 | 24,454.1 | 130.903 | 0.010 | 130.913 | 100 | -1.54% | -0.48% | 5.30% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,990 | 24,454.1 | 132.08 | 0.010 | 132.09 | 100 | -1.53% | -0.47% | 5.25% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,770 | 6,637.47 | 31.174 | 0.010 | 31.184 | 100 | -1.50% | -0.25% | 3.11% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,700 | 6,637.47 | 31.762 | 0.010 | 31.772 | 100 | -1.48% | -0.24% | 3.04% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,620 | 6,637.47 | 32.35 | 0.010 | 32.36 | 100 | -1.46% | -0.24% | 2.99% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.