Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,907.9 | 45.645 | 0.015 | 45.66 | 100 | -0.38% | 1.83% | 3.65% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,907.9 | 46.931 | 0.015 | 46.946 | 100 | -0.37% | 1.79% | 3.55% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,907.9 | 48.217 | 0.015 | 48.232 | 100 | -0.36% | 1.75% | 3.47% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,872.141 | 11,902 | 53.188 | 0.010 | 53.198 | 100 | -0.35% | 4.02% | -0.64% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,612.996 | 11,902 | 55.78 | 0.010 | 55.79 | 100 | -0.32% | 3.83% | -0.58% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,353.85 | 11,902 | 58.371 | 0.010 | 58.381 | 100 | -0.31% | 3.66% | -0.54% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,791.819 | 23,864.3 | 112.82 | 0.010 | 112.83 | 100 | -0.71% | 1.32% | -2.50% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,764.283 | 23,864.3 | 113.077 | 0.010 | 113.087 | 100 | -0.71% | 1.32% | -2.49% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,722.979 | 23,864.3 | 113.463 | 0.010 | 113.473 | 100 | -0.71% | 1.32% | -2.48% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,709.211 | 23,864.3 | 113.592 | 0.010 | 113.602 | 100 | -0.70% | 1.32% | -2.48% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,667.907 | 23,864.3 | 113.977 | 0.010 | 113.987 | 100 | -0.70% | 1.31% | -2.47% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,626.603 | 23,864.3 | 114.363 | 0.010 | 114.373 | 100 | -0.70% | 1.31% | -2.46% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,533.68 | 23,864.3 | 115.231 | 0.010 | 115.241 | 100 | -0.70% | 1.30% | -2.44% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,464.84 | 23,864.3 | 115.874 | 0.010 | 115.884 | 100 | -0.69% | 1.29% | -2.43% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,396 | 23,864.3 | 116.517 | 0.010 | 116.527 | 100 | -0.69% | 1.29% | -2.41% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,254.701 | 23,864.3 | 117.837 | 0.010 | 117.847 | 100 | -0.68% | 1.28% | -2.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,185.861 | 23,864.3 | 118.48 | 0.010 | 118.49 | 100 | -0.68% | 1.27% | -2.37% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229851 | DAX | Knock-Out Warrant (open end) | Call | 11,117.021 | 23,864.3 | 119.123 | 0.010 | 119.133 | 100 | -0.67% | 1.26% | -2.36% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229844 | DAX | Knock-Out Warrant (open end) | Call | 10,979.341 | 23,864.3 | 120.409 | 0.010 | 120.419 | 100 | -0.67% | 1.25% | -2.33% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 10,910.501 | 23,864.3 | 121.052 | 0.010 | 121.062 | 100 | -0.66% | 1.25% | -2.32% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.