Products
16075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,490 | 12,303.2 | 23.268 | 0.010 | 23.278 | 100 | -0.88% | -9.85% | -35.44% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,470 | 12,303.2 | 4.72 | 0.010 | 4.73 | 500 | -0.21% | -9.92% | -35.16% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,440 | 12,303.2 | 23.783 | 0.010 | 23.793 | 100 | -0.86% | -9.66% | -34.94% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,390 | 12,303.2 | 24.311 | 0.010 | 24.321 | 100 | -0.84% | -9.47% | -34.44% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,350 | 12,303.2 | 4.94 | 0.010 | 4.95 | 500 | -0.40% | -9.52% | -34.13% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,330 | 12,303.2 | 24.827 | 0.010 | 24.837 | 100 | -0.82% | -9.29% | -33.96% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,280 | 12,303.2 | 25.355 | 0.010 | 25.365 | 100 | -0.80% | -9.11% | -33.49% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,230 | 12,303.2 | 25.875 | 0.010 | 25.885 | 100 | -0.77% | -8.97% | -33.05% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,303.2 | 5.24 | 0.010 | 5.25 | 500 | -0.38% | -9.03% | -32.82% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 12,303.2 | 26.41 | 0.010 | 26.42 | 100 | -0.77% | -8.78% | -32.58% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,303.2 | 26.938 | 0.010 | 26.948 | 100 | -0.76% | -8.62% | -32.14% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,303.2 | 27.432 | 0.010 | 27.442 | 100 | -0.75% | -8.51% | -31.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 12,303.2 | 27.983 | 0.010 | 27.993 | 100 | -0.73% | -8.32% | -31.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 12,303.2 | 28.511 | 0.010 | 28.521 | 100 | -0.71% | -8.18% | -30.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 12,303.2 | 5.78 | 0.010 | 5.79 | 500 | -0.17% | -8.11% | -30.61% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 12,303.2 | 29.039 | 0.010 | 29.049 | 100 | -0.70% | -8.04% | -30.52% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 12,303.2 | 29.567 | 0.010 | 29.577 | 100 | -0.69% | -7.91% | -30.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 12,303.2 | 30.096 | 0.010 | 30.106 | 100 | -0.68% | -7.77% | -29.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,303.2 | 30.624 | 0.010 | 30.634 | 100 | -0.66% | -7.65% | -29.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,303.2 | 31.141 | 0.010 | 31.151 | 100 | -0.65% | -7.53% | -29.04% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.