Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 204.008 | 3.91 | 0.020 | 3.93 | 10 | 1.82% | 13.33% | 54.55% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 204.008 | 4.65 | ― | ― | 10 | 2.20% | 11.78% | 47.62% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 204.008 | 5.41 | ― | ― | 10 | 1.88% | 10.63% | 41.99% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 204.008 | 4.37 | 0.020 | 4.39 | 10 | -1.58% | -10.08% | -26.06% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 204.008 | 3.64 | 0.020 | 3.66 | 10 | -1.89% | -11.65% | -29.32% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 204.008 | 3.81 | 0.010 | 3.82 | 10 | -1.55% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 204.008 | 4.03 | 0.010 | 4.04 | 10 | -1.23% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 204.008 | 3.71 | 0.020 | 3.73 | 10 | -1.85% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 204.008 | 3.92 | 0.010 | 3.93 | 10 | -1.26% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 204.008 | 2.95 | 0.020 | 2.97 | 10 | -2.32% | -13.49% | -33.26% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 204.008 | 1.76 | 0.010 | 1.77 | 10 | -2.76% | -16.98% | -42.11% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 204.008 | 2.2 | 0.010 | 2.21 | 10 | -1.79% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 204.008 | 2 | 0.010 | 2.01 | 10 | -1.96% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046293 | Alphabet Class C | Warrant | Put | 200 | 204.008 | 0.45 | 0.010 | 0.46 | 10 | -10.00% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 204.008 | 1.4 | 0.010 | 1.41 | 10 | -2.10% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 204.008 | 1.58 | 0.010 | 1.59 | 10 | -2.47% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 204.008 | 1.75 | 0.010 | 1.76 | 10 | -1.69% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 204.008 | 0.9 | 0.010 | 0.91 | 10 | -4.26% | -21.74% | -51.61% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 204.008 | 1.18 | 0.010 | 1.19 | 10 | -2.48% | ― | ― | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 204.008 | 0.83 | 0.010 | 0.84 | 10 | -2.35% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.