Products
17546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,190.1 | 55.178 | 0.010 | 55.188 | 100 | 1.14% | 5.48% | 0.86% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,190.1 | 56.197 | 0.010 | 56.207 | 100 | 1.12% | 5.36% | 0.85% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,190.1 | 57.243 | 0.010 | 57.253 | 100 | 1.10% | 5.27% | 0.84% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,750.011 | 7,896.36 | 38.811 | 0.010 | 38.821 | 100 | -0.58% | 1.98% | 4.13% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,896.36 | 40.755 | 0.010 | 40.765 | 100 | -0.55% | 1.90% | 3.94% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,896.36 | 42.042 | 0.010 | 42.052 | 100 | -0.54% | 1.85% | 3.82% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,197.841 | 7,896.36 | 43.973 | 0.010 | 43.983 | 100 | -0.51% | 1.78% | 3.66% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,060.161 | 7,896.36 | 45.26 | 0.010 | 45.27 | 100 | -0.49% | 1.73% | 3.56% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,922.481 | 7,896.36 | 46.547 | 0.010 | 46.557 | 100 | -0.48% | 1.69% | 3.47% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,791.819 | 23,865.1 | 112.917 | 0.010 | 112.927 | 100 | -0.62% | 1.41% | -2.41% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,764.283 | 23,865.1 | 113.175 | 0.010 | 113.185 | 100 | -0.62% | 1.41% | -2.41% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,722.979 | 23,865.1 | 113.561 | 0.010 | 113.571 | 100 | -0.62% | 1.41% | -2.40% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,709.211 | 23,865.1 | 113.689 | 0.010 | 113.699 | 100 | -0.62% | 1.40% | -2.39% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 11,667.907 | 23,865.1 | 114.075 | 0.010 | 114.085 | 100 | -0.62% | 1.40% | -2.39% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 11,626.603 | 23,865.1 | 114.462 | 0.010 | 114.472 | 100 | -0.61% | 1.40% | -2.38% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229901 | DAX | Knock-Out Warrant (open end) | Call | 11,533.68 | 23,865.1 | 115.33 | 0.010 | 115.34 | 100 | -0.61% | 1.39% | -2.36% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229893 | DAX | Knock-Out Warrant (open end) | Call | 11,464.84 | 23,865.1 | 115.974 | 0.010 | 115.984 | 100 | -0.61% | 1.38% | -2.34% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229885 | DAX | Knock-Out Warrant (open end) | Call | 11,396 | 23,865.1 | 116.617 | 0.010 | 116.627 | 100 | -0.60% | 1.37% | -2.33% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229877 | DAX | Knock-Out Warrant (open end) | Call | 11,254.701 | 23,865.1 | 117.938 | 0.010 | 117.948 | 100 | -0.60% | 1.36% | -2.30% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229869 | DAX | Knock-Out Warrant (open end) | Call | 11,185.861 | 23,865.1 | 118.582 | 0.010 | 118.592 | 100 | -0.59% | 1.36% | -2.29% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.