Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,660 | 24,431.4 | 130.81 | 0.010 | 130.82 | 100 | 1.27% | 1.66% | 2.16% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 10,520 | 24,431.4 | 132.095 | 0.010 | 132.105 | 100 | 1.26% | 1.64% | 2.15% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,380 | 24,431.4 | 133.379 | 0.010 | 133.389 | 100 | 1.24% | 1.63% | 2.15% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,260 | 24,431.4 | 134.535 | 0.010 | 134.545 | 100 | 1.23% | 1.62% | 2.14% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,120 | 24,431.4 | 135.819 | 0.010 | 135.829 | 100 | 1.21% | 1.60% | 2.14% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,430 | 24,431.4 | 142.241 | 0.010 | 142.251 | 100 | 1.15% | 1.54% | 2.11% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,690 | 7,903.87 | 40.315 | 0.020 | 40.335 | 100 | 1.73% | 4.65% | 2.61% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,903.87 | 41.6 | 0.020 | 41.62 | 100 | 1.67% | 4.50% | 2.58% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,340 | 7,903.87 | 43.526 | 0.020 | 43.546 | 100 | 1.58% | 4.31% | 2.53% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,200 | 7,903.87 | 44.811 | 0.020 | 44.831 | 100 | 1.53% | 4.18% | 2.50% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,903.87 | 46.095 | 0.020 | 46.115 | 100 | 1.49% | 4.07% | 2.48% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,920 | 7,903.87 | 47.38 | 0.020 | 47.4 | 100 | 1.44% | 3.96% | 2.45% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,790 | 7,903.87 | 48.661 | 0.020 | 48.681 | 100 | 1.40% | 3.86% | 2.43% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,844.012 | 12,015.4 | 52.087 | 0.020 | 52.107 | 100 | 0.54% | 3.28% | 0.87% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,586.37 | 12,015.4 | 54.656 | 0.020 | 54.676 | 100 | 0.51% | 3.12% | 0.83% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,328.728 | 12,015.4 | 57.233 | 0.020 | 57.253 | 100 | 0.49% | 2.98% | 0.83% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 11,694.792 | 24,431.4 | 120.058 | 0.010 | 120.068 | 100 | 1.40% | 1.79% | 2.18% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 11,667.482 | 24,431.4 | 120.315 | 0.010 | 120.325 | 100 | 1.40% | 1.79% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 11,626.518 | 24,431.4 | 120.7 | 0.010 | 120.71 | 100 | 1.39% | 1.78% | 2.17% | 17 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 11,612.863 | 24,431.4 | 120.828 | 0.010 | 120.838 | 100 | 1.39% | 1.78% | 2.17% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.