Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 770.68 | 1,358.44 | 5.03 | 0.010 | 5.04 | 100 | 3.29% | 2.44% | -2.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,830 | 11,966.9 | 33.08 | 0.020 | 33.1 | 100 | -0.92% | 3.30% | -0.60% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,720 | 11,966.9 | 34.117 | 0.020 | 34.137 | 100 | -0.90% | 3.22% | -0.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,620 | 11,966.9 | 35.147 | 0.020 | 35.167 | 100 | -0.87% | 3.10% | -0.55% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,510 | 11,966.9 | 36.177 | 0.020 | 36.197 | 100 | -0.84% | 3.01% | -0.53% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,410 | 11,966.9 | 37.207 | 0.020 | 37.227 | 100 | -0.82% | 2.93% | -0.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,360 | 11,966.9 | 37.722 | 0.020 | 37.742 | 100 | -0.81% | 2.89% | -0.46% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,250 | 11,966.9 | 38.751 | 0.020 | 38.771 | 100 | -0.79% | 2.81% | -0.47% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,074.45 | 7,833.19 | 35.454 | 0.010 | 35.464 | 100 | 0.06% | 3.23% | 0.82% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,006.222 | 7,833.19 | 36.096 | 0.010 | 36.106 | 100 | 0.05% | 3.17% | 0.83% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,937.993 | 7,833.19 | 36.737 | 0.010 | 36.747 | 100 | 0.05% | 3.12% | 0.84% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,869.765 | 7,833.19 | 37.379 | 0.010 | 37.389 | 100 | 0.04% | 3.07% | 0.86% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,115.381 | 24,279 | 114.765 | 0.010 | 114.775 | 100 | 0.29% | 0.67% | 1.02% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,074.443 | 24,279 | 115.15 | 0.010 | 115.16 | 100 | 0.29% | 0.67% | 1.02% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,047.152 | 24,279 | 115.407 | 0.010 | 115.417 | 100 | 0.29% | 0.67% | 1.02% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,978.924 | 24,279 | 116.049 | 0.010 | 116.059 | 100 | 0.28% | 0.67% | 1.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,910.695 | 24,279 | 116.691 | 0.010 | 116.701 | 100 | 0.28% | 0.66% | 1.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,842.467 | 24,279 | 117.333 | 0.010 | 117.343 | 100 | 0.28% | 0.66% | 1.03% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,706.01 | 24,279 | 118.617 | 0.010 | 118.627 | 100 | 0.27% | 0.66% | 1.04% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,433.243 | 44,783.8 | 20.467 | 0.010 | 20.477 | 1,000 | -0.52% | 3.18% | 1.87% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.