Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,260 | 23,792.4 | 118.543 | 0.010 | 118.553 | 100 | -1.24% | 0.68% | -2.80% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,190 | 23,792.4 | 119.186 | 0.010 | 119.196 | 100 | -1.24% | 0.68% | -2.79% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,120 | 23,792.4 | 119.829 | 0.010 | 119.839 | 100 | -1.23% | 0.68% | -2.77% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 11,050 | 23,792.4 | 120.472 | 0.010 | 120.482 | 100 | -1.22% | 0.67% | -2.76% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,980 | 23,792.4 | 121.115 | 0.010 | 121.125 | 100 | -1.22% | 0.67% | -2.74% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,910 | 23,792.4 | 121.757 | 0.010 | 121.767 | 100 | -1.21% | 0.67% | -2.73% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,770 | 23,792.4 | 123.043 | 0.010 | 123.053 | 100 | -1.20% | 0.66% | -2.70% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 10,630 | 23,792.4 | 124.329 | 0.010 | 124.339 | 100 | -1.19% | 0.66% | -2.67% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,490 | 23,792.4 | 125.614 | 0.010 | 125.624 | 100 | -1.18% | 0.65% | -2.64% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 10,370 | 23,792.4 | 126.771 | 0.010 | 126.781 | 100 | -1.17% | 0.65% | -2.62% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,230 | 23,792.4 | 128.057 | 0.010 | 128.067 | 100 | -1.16% | 0.64% | -2.59% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,530 | 23,792.4 | 134.485 | 0.010 | 134.495 | 100 | -1.11% | 0.62% | -2.46% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,900.08 | 39.78 | 0.010 | 39.79 | 100 | -0.63% | 1.88% | 3.97% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,900.08 | 41.066 | 0.010 | 41.076 | 100 | -0.61% | 1.82% | 3.85% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,900.08 | 42.994 | 0.010 | 43.004 | 100 | -0.59% | 1.75% | 3.68% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,900.08 | 44.28 | 0.010 | 44.29 | 100 | -0.57% | 1.70% | 3.57% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,900.08 | 45.565 | 0.010 | 45.575 | 100 | -0.56% | 1.66% | 3.47% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,900.08 | 46.851 | 0.010 | 46.861 | 100 | -0.54% | 1.61% | 3.38% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,900.08 | 48.134 | 0.010 | 48.144 | 100 | -0.53% | 1.58% | 3.29% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,872.141 | 12,186.4 | 53.946 | 0.010 | 53.956 | 100 | 1.07% | 5.50% | 0.77% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.