Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,340 | 44,912.8 | 19.325 | 0.010 | 19.335 | 1,000 | 0.09% | 4.05% | 2.55% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,050 | 44,912.8 | 19.563 | 0.010 | 19.573 | 1,000 | 0.09% | 4.01% | 2.54% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,850 | 44,912.8 | 20.509 | 0.010 | 20.519 | 1,000 | 0.10% | 3.83% | 2.51% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,260 | 44,912.8 | 20.981 | 0.010 | 20.991 | 1,000 | 0.10% | 3.75% | 2.49% | 23 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 770.68 | 1,362.76 | 4.99 | 0.010 | 5 | 100 | 2.46% | 1.63% | -3.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,830 | 12,015.4 | 33.657 | 0.020 | 33.677 | 100 | 0.81% | 5.10% | 1.13% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,720 | 12,015.4 | 34.696 | 0.020 | 34.716 | 100 | 0.78% | 4.97% | 1.11% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,620 | 12,015.4 | 35.726 | 0.020 | 35.746 | 100 | 0.76% | 4.80% | 1.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,510 | 12,015.4 | 36.756 | 0.020 | 36.776 | 100 | 0.74% | 4.66% | 1.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,410 | 12,015.4 | 37.786 | 0.020 | 37.806 | 100 | 0.72% | 4.53% | 1.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,360 | 12,015.4 | 38.301 | 0.020 | 38.321 | 100 | 0.71% | 4.46% | 1.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,250 | 12,015.4 | 39.331 | 0.020 | 39.351 | 100 | 0.69% | 4.35% | 1.02% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,074.45 | 7,903.87 | 36.127 | 0.020 | 36.147 | 100 | 1.96% | 5.19% | 2.73% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,006.222 | 7,903.87 | 36.769 | 0.020 | 36.789 | 100 | 1.92% | 5.10% | 2.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,937.993 | 7,903.87 | 37.41 | 0.020 | 37.43 | 100 | 1.88% | 5.00% | 2.69% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,869.765 | 7,903.87 | 38.052 | 0.020 | 38.072 | 100 | 1.84% | 4.92% | 2.67% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,115.381 | 24,431.4 | 116.101 | 0.010 | 116.111 | 100 | 1.45% | 1.84% | 2.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,074.443 | 24,431.4 | 116.487 | 0.010 | 116.497 | 100 | 1.45% | 1.84% | 2.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,047.152 | 24,431.4 | 116.743 | 0.010 | 116.753 | 100 | 1.45% | 1.83% | 2.19% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,978.924 | 24,431.4 | 117.385 | 0.010 | 117.395 | 100 | 1.44% | 1.83% | 2.19% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.