Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,510 | 11,966.4 | 36.187 | 0.020 | 36.207 | 100 | -0.82% | 3.04% | -0.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,410 | 11,966.4 | 37.217 | 0.020 | 37.237 | 100 | -0.79% | 2.95% | -0.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,360 | 11,966.4 | 37.732 | 0.020 | 37.752 | 100 | -0.78% | 2.91% | -0.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,250 | 11,966.4 | 38.761 | 0.020 | 38.781 | 100 | -0.77% | 2.83% | -0.44% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,390 | 44,790.2 | 18.377 | 0.010 | 18.387 | 1,000 | -0.58% | 3.54% | 1.90% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 44,790.2 | 18.731 | 0.010 | 18.741 | 1,000 | -0.57% | 3.47% | 1.89% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,340 | 44,790.2 | 19.202 | 0.010 | 19.212 | 1,000 | -0.55% | 3.39% | 1.89% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 21,050 | 44,790.2 | 19.439 | 0.010 | 19.449 | 1,000 | -0.55% | 3.35% | 1.89% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 19,850 | 44,790.2 | 20.383 | 0.010 | 20.393 | 1,000 | -0.52% | 3.19% | 1.88% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 19,260 | 44,790.2 | 20.855 | 0.010 | 20.865 | 1,000 | -0.51% | 3.13% | 1.88% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,090 | 24,279.4 | 116.19 | 0.010 | 116.2 | 100 | 0.26% | 0.65% | 1.05% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,020 | 24,279.4 | 116.832 | 0.010 | 116.842 | 100 | 0.26% | 0.64% | 1.05% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 11,950 | 24,279.4 | 117.473 | 0.010 | 117.483 | 100 | 0.26% | 0.64% | 1.05% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,880 | 24,279.4 | 118.115 | 0.010 | 118.125 | 100 | 0.25% | 0.64% | 1.05% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,810 | 24,279.4 | 118.757 | 0.010 | 118.767 | 100 | 0.25% | 0.64% | 1.06% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,740 | 24,279.4 | 119.422 | 0.010 | 119.432 | 100 | 0.25% | 0.64% | 1.06% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 11,710 | 24,279.4 | 119.679 | 0.010 | 119.689 | 100 | 0.25% | 0.63% | 1.06% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,130 | 24,279.4 | 125.118 | 0.010 | 125.128 | 100 | 0.23% | 0.62% | 1.08% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,730 | 24,279.4 | 128.842 | 0.010 | 128.852 | 100 | 0.22% | 0.61% | 1.10% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,590 | 24,279.4 | 130.126 | 0.010 | 130.136 | 100 | 0.22% | 0.60% | 1.10% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.