Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,460 | 12,015.4 | 37.276 | 0.020 | 37.296 | 100 | 0.72% | 4.58% | 1.04% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,300 | 12,015.4 | 38.821 | 0.020 | 38.841 | 100 | 0.69% | 4.39% | 1.01% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,424.935 | 12,015.4 | 7.18 | 0.010 | 7.19 | 500 | 0.28% | 3.31% | 1.56% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,030 | 7,903.87 | 37.116 | 0.020 | 37.136 | 100 | 1.90% | 5.05% | 2.70% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,970 | 7,903.87 | 37.758 | 0.020 | 37.778 | 100 | 1.86% | 4.96% | 2.68% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,900 | 7,903.87 | 38.4 | 0.020 | 38.42 | 100 | 1.83% | 4.88% | 2.66% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,830 | 7,903.87 | 39.041 | 0.020 | 39.061 | 100 | 1.79% | 4.80% | 2.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,090 | 24,431.4 | 117.549 | 0.010 | 117.559 | 100 | 1.43% | 1.82% | 2.23% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,020 | 24,431.4 | 118.191 | 0.010 | 118.201 | 100 | 1.43% | 1.82% | 2.22% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 11,950 | 24,431.4 | 118.833 | 0.010 | 118.843 | 100 | 1.42% | 1.81% | 2.22% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 11,880 | 24,431.4 | 119.474 | 0.010 | 119.484 | 100 | 1.41% | 1.80% | 2.22% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 11,810 | 24,431.4 | 120.116 | 0.010 | 120.126 | 100 | 1.40% | 1.79% | 2.21% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 11,740 | 24,431.4 | 120.781 | 0.010 | 120.791 | 100 | 1.39% | 1.78% | 2.21% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 11,710 | 24,431.4 | 121.037 | 0.010 | 121.047 | 100 | 1.39% | 1.78% | 2.21% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 11,130 | 24,431.4 | 126.476 | 0.010 | 126.486 | 100 | 1.32% | 1.71% | 2.18% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 10,730 | 24,431.4 | 130.199 | 0.010 | 130.209 | 100 | 1.28% | 1.67% | 2.16% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 10,590 | 24,431.4 | 131.483 | 0.010 | 131.493 | 100 | 1.26% | 1.65% | 2.16% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 10,450 | 24,431.4 | 132.767 | 0.010 | 132.777 | 100 | 1.25% | 1.64% | 2.15% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 22,390 | 44,912.8 | 18.5 | 0.010 | 18.51 | 1,000 | 0.09% | 4.23% | 2.58% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 44,912.8 | 18.854 | 0.010 | 18.864 | 1,000 | 0.08% | 4.15% | 2.56% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.