Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,921.82 | 44.568 | 0.010 | 44.578 | 100 | 0.08% | 2.36% | 4.25% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,921.82 | 45.855 | 0.010 | 45.865 | 100 | 0.08% | 2.30% | 4.13% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,921.82 | 47.142 | 0.010 | 47.152 | 100 | 0.08% | 2.24% | 4.02% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,921.82 | 48.426 | 0.010 | 48.436 | 100 | 0.08% | 2.19% | 3.92% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,810 | 23,977.8 | 115.349 | 0.010 | 115.359 | 100 | 0.32% | 2.35% | -1.34% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,770 | 23,977.8 | 115.736 | 0.010 | 115.746 | 100 | 0.32% | 2.35% | -1.34% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,740 | 23,977.8 | 115.993 | 0.010 | 116.003 | 100 | 0.32% | 2.34% | -1.34% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,710 | 23,977.8 | 116.25 | 0.010 | 116.26 | 100 | 0.31% | 2.33% | -1.33% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,670 | 23,977.8 | 116.637 | 0.010 | 116.647 | 100 | 0.31% | 2.33% | -1.33% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,630 | 23,977.8 | 117.023 | 0.010 | 117.033 | 100 | 0.31% | 2.32% | -1.32% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,530 | 23,977.8 | 117.958 | 0.010 | 117.968 | 100 | 0.31% | 2.30% | -1.31% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,460 | 23,977.8 | 118.601 | 0.010 | 118.611 | 100 | 0.31% | 2.29% | -1.30% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,390 | 23,977.8 | 119.245 | 0.010 | 119.255 | 100 | 0.31% | 2.28% | -1.29% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,330 | 23,977.8 | 119.76 | 0.010 | 119.77 | 100 | 0.31% | 2.27% | -1.29% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,260 | 23,977.8 | 120.403 | 0.010 | 120.413 | 100 | 0.31% | 2.26% | -1.28% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 11,190 | 23,977.8 | 121.047 | 0.010 | 121.057 | 100 | 0.30% | 2.25% | -1.27% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 11,120 | 23,977.8 | 121.69 | 0.010 | 121.7 | 100 | 0.30% | 2.24% | -1.26% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 11,050 | 23,977.8 | 122.334 | 0.010 | 122.344 | 100 | 0.30% | 2.23% | -1.25% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,980 | 23,977.8 | 122.977 | 0.010 | 122.987 | 100 | 0.30% | 2.22% | -1.25% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,910 | 23,977.8 | 123.621 | 0.010 | 123.631 | 100 | 0.30% | 2.21% | -1.24% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.