Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,519.477 | 11,971.8 | 34.783 | 0.020 | 34.803 | 100 | -0.78% | 3.24% | -0.47% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,390.733 | 11,971.8 | 36.07 | 0.020 | 36.09 | 100 | -0.75% | 3.12% | -0.44% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,261.989 | 11,971.8 | 37.358 | 0.020 | 37.378 | 100 | -0.73% | 3.01% | -0.41% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,433.243 | 44,782.1 | 20.463 | 0.010 | 20.473 | 1,000 | -0.54% | 3.16% | 1.85% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,701.628 | 44,782.1 | 21.063 | 0.010 | 21.073 | 1,000 | -0.52% | 3.07% | 1.84% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,970.014 | 44,782.1 | 21.643 | 0.010 | 21.653 | 1,000 | -0.51% | 2.99% | 1.84% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,115.381 | 24,288.3 | 114.831 | 0.010 | 114.841 | 100 | 0.35% | 0.73% | 1.08% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,074.443 | 24,288.3 | 115.216 | 0.010 | 115.226 | 100 | 0.34% | 0.73% | 1.08% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,047.152 | 24,288.3 | 115.473 | 0.010 | 115.483 | 100 | 0.34% | 0.73% | 1.08% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,978.924 | 24,288.3 | 116.115 | 0.010 | 116.125 | 100 | 0.34% | 0.72% | 1.08% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 11,910.695 | 24,288.3 | 116.757 | 0.010 | 116.767 | 100 | 0.34% | 0.72% | 1.09% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,842.467 | 24,288.3 | 117.398 | 0.010 | 117.408 | 100 | 0.33% | 0.72% | 1.09% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,706.01 | 24,288.3 | 118.682 | 0.010 | 118.692 | 100 | 0.33% | 0.71% | 1.09% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,074.45 | 7,834.56 | 35.463 | 0.010 | 35.473 | 100 | 0.08% | 3.25% | 0.84% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,006.222 | 7,834.56 | 36.105 | 0.010 | 36.115 | 100 | 0.08% | 3.20% | 0.85% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,937.993 | 7,834.56 | 36.747 | 0.010 | 36.757 | 100 | 0.07% | 3.14% | 0.87% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,869.765 | 7,834.56 | 37.389 | 0.010 | 37.399 | 100 | 0.07% | 3.09% | 0.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,830 | 11,971.8 | 33.115 | 0.020 | 33.135 | 100 | -0.81% | 3.41% | -0.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,720 | 11,971.8 | 34.152 | 0.020 | 34.172 | 100 | -0.80% | 3.33% | -0.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,620 | 11,971.8 | 35.182 | 0.020 | 35.202 | 100 | -0.77% | 3.20% | -0.45% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.