Products
17510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,427.888 | 12,224.6 | 38.778 | 0.010 | 38.788 | 100 | 2.53% | 8.96% | 1.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,298.393 | 12,224.6 | 40.073 | 0.010 | 40.083 | 100 | 2.45% | 8.65% | 1.91% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,710 | 7,930.57 | 40.18 | 0.010 | 40.19 | 100 | 0.37% | 2.90% | 5.02% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,570 | 7,930.57 | 41.468 | 0.010 | 41.478 | 100 | 0.37% | 2.82% | 4.87% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,360 | 7,930.57 | 43.4 | 0.010 | 43.41 | 100 | 0.35% | 2.71% | 4.66% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,220 | 7,930.57 | 44.688 | 0.010 | 44.698 | 100 | 0.35% | 2.64% | 4.53% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,080 | 7,930.57 | 45.976 | 0.010 | 45.986 | 100 | 0.34% | 2.57% | 4.40% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,940 | 7,930.57 | 47.264 | 0.010 | 47.274 | 100 | 0.34% | 2.51% | 4.29% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,800 | 7,930.57 | 48.549 | 0.010 | 48.559 | 100 | 0.33% | 2.45% | 4.18% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,810 | 24,017.7 | 115.828 | 0.010 | 115.838 | 100 | 0.73% | 2.78% | -0.93% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,770 | 24,017.7 | 116.214 | 0.010 | 116.224 | 100 | 0.73% | 2.77% | -0.93% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,740 | 24,017.7 | 116.472 | 0.010 | 116.482 | 100 | 0.73% | 2.76% | -0.93% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,710 | 24,017.7 | 116.729 | 0.010 | 116.739 | 100 | 0.73% | 2.76% | -0.93% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,670 | 24,017.7 | 117.116 | 0.010 | 117.126 | 100 | 0.73% | 2.75% | -0.92% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,630 | 24,017.7 | 117.502 | 0.010 | 117.512 | 100 | 0.72% | 2.74% | -0.92% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,530 | 24,017.7 | 118.438 | 0.010 | 118.448 | 100 | 0.72% | 2.72% | -0.91% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,460 | 24,017.7 | 119.082 | 0.010 | 119.092 | 100 | 0.72% | 2.71% | -0.90% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 11,390 | 24,017.7 | 119.726 | 0.010 | 119.736 | 100 | 0.71% | 2.70% | -0.89% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 11,330 | 24,017.7 | 120.241 | 0.010 | 120.251 | 100 | 0.71% | 2.68% | -0.89% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 11,260 | 24,017.7 | 120.885 | 0.010 | 120.895 | 100 | 0.71% | 2.67% | -0.88% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.