Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.619 | 38.02 | 17.31 | 0.010 | 17.32 | 1 | -0.06% | -2.20% | 1.29% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.74 | 38.02 | 18.02 | 0.010 | 18.03 | 1 | -0.06% | -2.12% | 1.29% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.862 | 38.02 | 18.73 | 0.010 | 18.74 | 1 | -0.05% | -2.04% | 1.30% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,969.003 | 12,015.4 | 30.832 | 0.020 | 30.852 | 100 | -0.06% | 4.46% | 3.17% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,904.644 | 12,015.4 | 31.476 | 0.020 | 31.496 | 100 | -0.06% | 4.37% | 3.11% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,582.829 | 12,015.4 | 34.694 | 0.020 | 34.714 | 100 | -0.06% | 3.96% | 2.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,454.098 | 12,015.4 | 35.981 | 0.020 | 36.001 | 100 | -0.06% | 3.81% | 2.76% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,748.579 | 12,015.4 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | 2.40% | 2.03% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,050 | 24,431.4 | 117.946 | 0.010 | 117.956 | 100 | -0.01% | 1.54% | 3.78% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,990 | 24,431.4 | 118.459 | 0.010 | 118.469 | 100 | -0.01% | 1.53% | 3.76% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,910 | 24,431.4 | 119.229 | 0.010 | 119.239 | 100 | -0.01% | 1.52% | 3.76% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,850 | 24,431.4 | 119.743 | 0.010 | 119.753 | 100 | -0.01% | 1.52% | 3.75% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,100 | 44,912.8 | 18.73 | 0.010 | 18.74 | 1,000 | -0.05% | 2.99% | 4.03% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,510 | 44,912.8 | 21.574 | 0.010 | 21.584 | 1,000 | -0.05% | 2.59% | 3.68% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,770 | 44,912.8 | 22.165 | 0.010 | 22.175 | 1,000 | -0.05% | 2.53% | 3.62% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,710 | 6,468.78 | 30.805 | 0.010 | 30.815 | 100 | -0.03% | 1.93% | 6.55% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,630 | 6,468.78 | 31.396 | 0.010 | 31.406 | 100 | -0.03% | 1.89% | 6.45% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,770 | 12,015.4 | 34.187 | 0.020 | 34.207 | 100 | -0.06% | 4.00% | 2.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,670 | 12,015.4 | 35.207 | 0.020 | 35.227 | 100 | -0.06% | 3.88% | 2.77% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,560 | 12,015.4 | 36.246 | 0.020 | 36.266 | 100 | -0.06% | 3.77% | 2.72% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.