Products
17535 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,920 | 7,921.76 | 38.185 | 0.010 | 38.195 | 100 | 0.19% | 2.84% | 5.06% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,850 | 7,921.76 | 38.828 | 0.010 | 38.838 | 100 | 0.19% | 2.79% | 4.98% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,930 | 12,212.5 | 45.027 | 0.010 | 45.037 | 100 | 1.96% | 7.40% | 1.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,820 | 12,212.5 | 46.072 | 0.010 | 46.082 | 100 | 1.91% | 7.20% | 1.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,710 | 12,212.5 | 47.128 | 0.010 | 47.138 | 100 | 1.87% | 7.05% | 1.47% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,610 | 12,212.5 | 48.165 | 0.010 | 48.175 | 100 | 1.83% | 6.89% | 1.45% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,500 | 12,212.5 | 49.201 | 0.010 | 49.211 | 100 | 1.79% | 6.73% | 1.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 12,212.5 | 50.238 | 0.010 | 50.248 | 100 | 1.75% | 6.59% | 1.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 12,212.5 | 51.274 | 0.010 | 51.284 | 100 | 1.71% | 6.45% | 1.38% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 12,212.5 | 52.311 | 0.010 | 52.321 | 100 | 1.68% | 6.31% | 1.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 12,212.5 | 53.339 | 0.010 | 53.349 | 100 | 1.65% | 6.17% | 1.34% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 12,212.5 | 54.384 | 0.010 | 54.394 | 100 | 1.61% | 6.06% | 1.32% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,870 | 12,212.5 | 55.421 | 0.010 | 55.431 | 100 | 1.59% | 5.95% | 1.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,760 | 12,212.5 | 56.439 | 0.010 | 56.449 | 100 | 1.56% | 5.82% | 1.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,660 | 12,212.5 | 57.486 | 0.010 | 57.496 | 100 | 1.53% | 5.71% | 1.27% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,810 | 6,650.78 | 31.065 | 0.010 | 31.075 | 100 | -0.93% | 0.34% | 3.75% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,520 | 24,531.7 | 128.87 | 0.010 | 128.88 | 100 | -0.88% | 0.21% | 6.17% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,810 | 23,960.8 | 115.28 | 0.010 | 115.29 | 100 | 0.26% | 2.29% | -1.40% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,770 | 23,960.8 | 115.666 | 0.010 | 115.676 | 100 | 0.26% | 2.28% | -1.40% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,740 | 23,960.8 | 115.923 | 0.010 | 115.933 | 100 | 0.26% | 2.28% | -1.39% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.