Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,210.305 | 7,830.57 | 34.151 | 0.010 | 34.161 | 100 | -0.01% | 3.27% | 0.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,142.091 | 7,830.57 | 34.793 | 0.010 | 34.803 | 100 | -0.01% | 3.21% | 0.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,770 | 11,966.4 | 33.622 | 0.020 | 33.642 | 100 | -0.88% | 3.27% | -0.57% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,670 | 11,966.4 | 34.645 | 0.020 | 34.665 | 100 | -0.85% | 3.18% | -0.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,560 | 11,966.4 | 35.682 | 0.020 | 35.702 | 100 | -0.83% | 3.08% | -0.51% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,460 | 11,966.4 | 36.712 | 0.020 | 36.732 | 100 | -0.81% | 3.00% | -0.49% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,300 | 11,966.4 | 38.256 | 0.020 | 38.276 | 100 | -0.78% | 2.87% | -0.46% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,710 | 6,442.82 | 30.543 | 0.010 | 30.553 | 100 | -0.55% | 2.62% | 5.37% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,630 | 6,442.82 | 31.133 | 0.010 | 31.143 | 100 | -0.54% | 2.58% | 5.30% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,100 | 44,790.2 | 18.607 | 0.010 | 18.617 | 1,000 | -0.57% | 3.50% | 1.89% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,510 | 44,790.2 | 21.447 | 0.010 | 21.457 | 1,000 | -0.49% | 3.04% | 1.87% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,770 | 44,790.2 | 22.037 | 0.010 | 22.047 | 1,000 | -0.47% | 2.96% | 1.87% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,050 | 24,279.4 | 116.587 | 0.010 | 116.597 | 100 | 0.26% | 0.64% | 1.05% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,990 | 24,279.4 | 117.1 | 0.010 | 117.11 | 100 | 0.26% | 0.64% | 1.05% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,910 | 24,279.4 | 117.87 | 0.010 | 117.88 | 100 | 0.26% | 0.64% | 1.06% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,850 | 24,279.4 | 118.384 | 0.010 | 118.394 | 100 | 0.25% | 0.64% | 1.06% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,841.337 | 11,966.4 | 31.539 | 0.020 | 31.559 | 100 | -0.94% | 3.48% | -0.63% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,776.965 | 11,966.4 | 32.183 | 0.020 | 32.203 | 100 | -0.92% | 3.42% | -0.61% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,712.593 | 11,966.4 | 32.827 | 0.020 | 32.847 | 100 | -0.90% | 3.35% | -0.59% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,648.221 | 11,966.4 | 33.47 | 0.020 | 33.49 | 100 | -0.89% | 3.28% | -0.57% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.