Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,468.78 | 0.747 | 0.010 | 0.757 | 100 | -1.45% | 64.18% | 31.28% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045352 | S&P 500 | Warrant | Call | 6,500 | 6,468.78 | 1.671 | 0.010 | 1.681 | 100 | 0.66% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045485 | S&P 500 | Warrant | Call | 6,500 | 6,468.78 | 4.621 | 0.010 | 4.631 | 100 | 0.76% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,468.78 | 2.01 | 0.010 | 2.02 | 100 | 0.30% | 30.94% | 33.02% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045303 | S&P 500 | Warrant | Call | 6,450 | 6,468.78 | 1.455 | 0.010 | 1.465 | 100 | 0.83% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045360 | S&P 500 | Warrant | Call | 6,450 | 6,468.78 | 1.939 | 0.010 | 1.949 | 100 | 0.67% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045279 | S&P 500 | Warrant | Call | 6,450 | 6,468.78 | 1.005 | 0.010 | 1.015 | 100 | 0.40% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045428 | S&P 500 | Warrant | Call | 6,450 | 6,468.78 | 2.282 | 0.010 | 2.292 | 100 | 0.80% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 5.798 | 0.010 | 5.808 | 100 | 0.69% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 3.554 | 0.010 | 3.564 | 100 | 0.11% | 20.19% | ― | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045311 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 1.741 | 0.010 | 1.751 | 100 | 0.87% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045378 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 2.222 | 0.010 | 2.232 | 100 | 0.68% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012329 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 1.278 | 0.010 | 1.288 | 100 | -1.16% | 53.98% | 40.90% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 5.155 | 0.010 | 5.165 | 100 | 0.74% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 4.397 | 0.010 | 4.407 | 100 | 0.37% | 16.32% | 21.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,468.78 | 2.56 | 0.010 | 2.57 | 100 | 0.35% | 27.05% | 31.21% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,468.78 | 4.963 | 0.010 | 4.973 | 100 | 0.38% | 15.10% | 20.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,468.78 | 6.34 | 0.010 | 6.35 | 100 | 0.68% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,468.78 | 1.912 | 0.010 | 1.922 | 100 | -0.62% | 42.58% | 41.32% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,468.78 | 4.132 | 0.010 | 4.142 | 100 | 0.15% | 18.29% | 23.60% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.