Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.956 | 23,840.1 | 126.478 | 0.010 | 126.488 | 100 | 0.15% | 2.99% | 7.51% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 883.055 | 1,362.76 | 3.91 | 0.010 | 3.92 | 100 | 3.99% | 4.27% | -2.01% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 868.416 | 1,362.76 | 4.03 | 0.010 | 4.04 | 100 | 3.87% | 4.13% | -1.95% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 853.777 | 1,362.76 | 4.15 | 0.010 | 4.16 | 100 | 3.75% | 4.01% | -1.66% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 839.138 | 1,362.76 | 4.26 | 0.010 | 4.27 | 100 | 3.40% | 3.65% | -1.84% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 824.499 | 1,362.76 | 4.38 | 0.010 | 4.39 | 100 | 3.55% | 3.79% | -1.57% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 809.86 | 1,362.76 | 4.5 | 0.010 | 4.51 | 100 | 3.45% | 3.69% | -1.53% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 795.221 | 1,362.76 | 4.62 | 0.010 | 4.63 | 100 | 3.36% | 3.59% | -1.49% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 765.944 | 1,362.76 | 4.85 | 0.010 | 4.86 | 100 | 2.97% | 3.19% | -1.42% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 736.666 | 1,362.76 | 5.09 | 0.010 | 5.1 | 100 | 3.04% | 3.25% | -1.17% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 707.388 | 1,362.76 | 5.31 | 0.010 | 5.32 | 100 | 2.91% | 3.11% | -0.93% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,749.344 | 6,468.78 | 30.071 | 0.010 | 30.081 | 100 | 0.31% | 3.59% | 6.38% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,674.956 | 6,468.78 | 30.672 | 0.010 | 30.682 | 100 | 0.31% | 3.52% | 6.29% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,601.774 | 6,468.78 | 31.262 | 0.010 | 31.272 | 100 | 0.31% | 3.45% | 6.20% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.591 | 6,468.78 | 31.853 | 0.010 | 31.863 | 100 | 0.31% | 3.40% | 6.12% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,272.496 | 6,468.78 | 33.92 | 0.010 | 33.93 | 100 | 0.30% | 3.20% | 5.85% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,126.301 | 6,468.78 | 35.098 | 0.010 | 35.108 | 100 | 0.30% | 3.10% | 5.71% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.936 | 38.02 | 16.24 | 0.010 | 16.25 | 1 | -2.40% | -1.34% | -0.31% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.497 | 38.02 | 16.6 | 0.010 | 16.61 | 1 | -2.41% | -1.37% | -0.30% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.058 | 38.02 | 16.96 | 0.010 | 16.97 | 1 | -2.30% | -1.28% | -0.24% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.