Products
17510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.926 | 7,930.57 | 35.979 | 0.010 | 35.989 | 100 | 0.40% | 3.21% | 5.59% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.132 | 7,930.57 | 36.622 | 0.010 | 36.632 | 100 | 0.39% | 3.16% | 5.49% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,955.337 | 7,930.57 | 37.266 | 0.010 | 37.276 | 100 | 0.39% | 3.11% | 5.40% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,886.543 | 7,930.57 | 37.91 | 0.010 | 37.92 | 100 | 0.39% | 3.06% | 5.31% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,215.897 | 24,017.7 | 110.5 | 0.010 | 110.51 | 100 | 0.76% | 2.90% | -1.12% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,174.621 | 24,017.7 | 110.887 | 0.010 | 110.897 | 100 | 0.76% | 2.89% | -1.12% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,147.103 | 24,017.7 | 111.144 | 0.010 | 111.154 | 100 | 0.76% | 2.88% | -1.11% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,078.308 | 24,017.7 | 111.788 | 0.010 | 111.798 | 100 | 0.76% | 2.87% | -1.10% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,009.514 | 24,017.7 | 112.431 | 0.010 | 112.441 | 100 | 0.75% | 2.85% | -1.10% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,940.719 | 24,017.7 | 113.075 | 0.010 | 113.085 | 100 | 0.75% | 2.84% | -1.09% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,803.13 | 24,017.7 | 114.362 | 0.010 | 114.372 | 100 | 0.74% | 2.81% | -1.07% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,167.1 | 21.263 | 0.010 | 21.273 | 1,000 | -0.68% | 0.34% | 1.47% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,167.1 | 21.863 | 0.010 | 21.873 | 1,000 | -0.65% | 0.34% | 1.44% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,167.1 | 22.444 | 0.010 | 22.454 | 1,000 | -0.63% | 0.35% | 1.41% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.59 | 47.29 | 24.5 | 0.050 | 24.55 | 1 | 2.94% | 11.62% | 25.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,881.121 | 12,224.6 | 34.246 | 0.010 | 34.256 | 100 | 2.87% | 10.26% | 2.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,816.374 | 12,224.6 | 34.893 | 0.010 | 34.903 | 100 | 2.82% | 10.05% | 2.14% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,751.626 | 12,224.6 | 35.541 | 0.010 | 35.551 | 100 | 2.77% | 9.85% | 2.11% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,686.878 | 12,224.6 | 36.188 | 0.010 | 36.198 | 100 | 2.72% | 9.66% | 2.08% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,557.383 | 12,224.6 | 37.483 | 0.010 | 37.493 | 100 | 2.62% | 9.30% | 2.02% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.