Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,454.098 | 11,968.4 | 35.402 | 0.020 | 35.422 | 100 | -0.86% | 3.07% | -0.55% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,749.344 | 6,442.82 | 29.811 | 0.010 | 29.821 | 100 | -0.56% | 2.69% | 5.46% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,674.956 | 6,442.82 | 30.411 | 0.010 | 30.421 | 100 | -0.54% | 2.64% | 5.39% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,601.774 | 6,442.82 | 31.001 | 0.010 | 31.011 | 100 | -0.53% | 2.59% | 5.31% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,528.591 | 6,442.82 | 31.591 | 0.010 | 31.601 | 100 | -0.52% | 2.54% | 5.25% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,272.496 | 6,442.82 | 33.655 | 0.010 | 33.665 | 100 | -0.48% | 2.39% | 5.02% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,126.301 | 6,442.82 | 34.832 | 0.010 | 34.842 | 100 | -0.46% | 2.31% | 4.91% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,287.742 | 23,754.1 | 116.668 | 0.010 | 116.678 | 100 | -0.63% | 2.40% | 7.13% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,214.615 | 23,754.1 | 117.258 | 0.010 | 117.268 | 100 | -0.63% | 2.39% | 7.10% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,770.653 | 23,754.1 | 120.836 | 0.010 | 120.846 | 100 | -0.61% | 2.33% | 6.93% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,624.229 | 23,754.1 | 122.016 | 0.010 | 122.026 | 100 | -0.60% | 2.30% | 6.88% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,477.804 | 23,754.1 | 123.197 | 0.010 | 123.207 | 100 | -0.59% | 2.28% | 6.83% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,331.38 | 23,754.1 | 124.377 | 0.010 | 124.387 | 100 | -0.58% | 2.26% | 6.78% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.956 | 23,754.1 | 125.557 | 0.010 | 125.567 | 100 | -0.58% | 2.24% | 6.73% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,515.007 | 44,782.1 | 17.979 | 0.010 | 17.989 | 1,000 | -0.63% | 3.58% | 1.86% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,222.447 | 44,782.1 | 18.214 | 0.010 | 18.224 | 1,000 | -0.63% | 3.54% | 1.85% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,076.168 | 44,782.1 | 18.332 | 0.010 | 18.342 | 1,000 | -0.62% | 3.51% | 1.85% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,929.888 | 44,782.1 | 18.45 | 0.010 | 18.46 | 1,000 | -0.61% | 3.49% | 1.85% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,783.608 | 44,782.1 | 18.568 | 0.010 | 18.578 | 1,000 | -0.61% | 3.47% | 1.85% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,490.2 | 44,782.1 | 18.805 | 0.010 | 18.815 | 1,000 | -0.60% | 3.43% | 1.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.