Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 241.201 | 3.43 | 0.020 | 3.45 | 10 | -3.11% | -10.91% | 81.48% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 241.201 | 2.99 | 0.020 | 3.01 | 10 | -3.55% | -12.32% | 99.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 241.201 | 2.41 | 0.040 | 2.45 | 10 | -5.12% | -15.14% | 136.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 241.201 | 4.85 | 0.040 | 4.89 | 10 | -2.61% | -8.49% | 57.98% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 241.201 | 5.15 | 0.040 | 5.19 | 10 | -2.65% | -8.04% | 52.82% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 241.201 | 4.14 | 0.040 | 4.18 | 10 | -3.27% | -10.00% | 73.95% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 241.201 | 4.52 | 0.040 | 4.56 | 10 | -2.80% | -9.05% | 64.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 241.201 | 3.71 | 0.040 | 3.75 | 10 | -3.64% | -11.24% | 92.23% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 241.201 | 5.47 | 0.040 | 5.51 | 10 | -2.67% | -8.07% | 54.96% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 241.201 | 5.17 | ― | ― | 10 | -2.45% | -8.17% | 63.61% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 241.201 | 5.77 | 0.040 | 5.81 | 10 | -2.37% | -7.38% | 50.65% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1418877499 | Alphabet Class C | Warrant | Call | 160 | 241.201 | 6.7 | ― | ― | 10 | -1.90% | -6.42% | 48.56% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 241.201 | 7.47 | ― | ― | 10 | -1.71% | -5.80% | 42.02% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1442955659 | Alphabet Class C | Warrant | Call | 140 | 241.201 | 8.24 | ― | ― | 10 | -1.67% | -5.40% | 36.65% | 13 May. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 241.201 | 1.95 | 0.020 | 1.97 | 10 | 2.63% | 11.43% | -48.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 241.201 | 2.2 | 0.020 | 2.22 | 10 | 1.85% | 6.28% | -34.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 241.201 | 2.66 | 0.020 | 2.68 | 10 | 1.53% | 4.31% | -26.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 241.201 | 1.46 | 0.020 | 1.48 | 10 | 2.82% | 12.31% | -52.29% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 241.201 | 1.9 | 0.020 | 1.92 | 10 | 2.15% | 7.95% | -40.44% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 241.201 | 2.45 | 0.020 | 2.47 | 10 | 1.66% | 4.70% | -29.80% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.