Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1470657342 | Clariant | Warrant | Put | 7.5 | 7.375 | 0.5 | 0.020 | 0.52 | 1 | 2.04% | 19.05% | 100.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657417 | Clariant | Warrant | Put | 7.5 | 7.375 | 0.95 | 0.020 | 0.97 | 1 | 2.15% | 11.76% | 53.23% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657367 | Clariant | Warrant | Put | 7.5 | 7.375 | 0.69 | 0.020 | 0.71 | 1 | 1.47% | 15.00% | 64.29% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657359 | Clariant | Warrant | Put | 7 | 7.375 | 0.46 | 0.020 | 0.48 | 1 | 2.22% | 15.00% | 64.29% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657409 | Clariant | Warrant | Put | 7 | 7.375 | 0.68 | 0.020 | 0.7 | 1 | 1.49% | 13.33% | 51.11% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.375 | 0.88 | 0.020 | 0.9 | 1 | 2.33% | 14.29% | 33.33% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 33.34 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -9.09% | -35.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 33.34 | 1.26 | 0.010 | 1.27 | 1 | 0.00% | -4.55% | -25.44% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 33.34 | 0.94 | 0.010 | 0.95 | 1 | 0.00% | -6.93% | -31.88% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 33.34 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | -12.28% | -43.18% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 33.34 | 0.48 | 0.010 | 0.49 | 1 | 0.00% | -18.64% | -53.40% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 33.34 | 1.78 | 0.010 | 1.79 | 1 | 0.56% | -5.32% | -27.05% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 33.34 | 3.02 | 0.010 | 3.03 | 1 | 0.67% | -2.89% | -20.11% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 33.34 | 1.15 | 0.010 | 1.16 | 1 | 0.00% | -8.00% | -35.03% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655213 | Infineon | Warrant | Call | 35 | 33.34 | 1.6 | 0.010 | 1.61 | 1 | 1.91% | -10.11% | -37.98% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 33.34 | 3.27 | 0.010 | 3.28 | 1 | 0.93% | -3.82% | -21.77% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 33.34 | 2.49 | 0.010 | 2.5 | 1 | 0.81% | -5.32% | -27.19% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 33.34 | 6.93 | 0.010 | 6.94 | 1 | 1.02% | -1.70% | -13.91% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 33.34 | 11.4 | 0.020 | 11.42 | 1 | -0.87% | 0.80% | 7.65% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 33.34 | 11.19 | 0.020 | 11.21 | 1 | -1.06% | 0.72% | 8.54% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.