Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.43 | 588.404 | 25.45 | ― | ― | 18.526 | -0.66% | 3.79% | 8.30% | 12 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 179.2 | ― | ― | 1 | 0.00% | -0.67% | 3.52% | 9 Mar. 2015 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 213.8 | ― | ― | 1 | 0.00% | -0.28% | 2.74% | 25 Feb. 2015 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.3 | 371.064 | 16.7 | 0.010 | 16.71 | 10 | -0.06% | 5.36% | 8.87% | 26 Apr. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,196.7 | 14.54 | 0.010 | 14.55 | 500 | -0.07% | 1.39% | 0.90% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,196.7 | 15.21 | 0.010 | 15.22 | 500 | -0.07% | 1.40% | 0.93% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,196.7 | 16.85 | 0.010 | 16.86 | 500 | -0.06% | 1.26% | 0.84% | 5 Dec. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 1,186 | 52,823.8 | 48.07 | 0.040 | 48.11 | 1,000 | -0.08% | -1.56% | 2.25% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 14,196.7 | 21.23 | 0.010 | 21.24 | 500 | -0.05% | 1.00% | 0.76% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,196.7 | 20.45 | 0.010 | 20.46 | 500 | -0.05% | 1.04% | 0.79% | 12 Dec. 2011 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 24.1 | 188.578 | 16.56 | ― | ― | 9.943 | 0.00% | 0.24% | -2.65% | 11 Oct. 2011 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,860 | 26,218.8 | 32.73 | ― | ― | 500 | 0.68% | -0.03% | 7.52% | 7 Oct. 2011 | |
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 218,803.4 | 755,761.9 | 43.93 | ― | ― | 10,000 | 0.00% | -1.77% | -0.52% | 16 Aug. 2011 | |
| USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.709 | 0.8041 | 1.35 | 0.010 | 1.36 | 0.1 | -0.74% | -8.16% | -10.00% | 7 Jul. 2011 | |
| Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 18.2 | 262.594 | 392.75 | ― | ― | 0.5 | 0.00% | -0.82% | 11.18% | 23 Mar. 2011 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,190 | 14,196.7 | 12.3 | 0.010 | 12.31 | 1,000 | -0.08% | 0.82% | 0.65% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 390 | 14,196.7 | 14.06 | ― | ― | 1,000 | 0.00% | 0.79% | 0.64% | 11 Mar. 2009 | |
| UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 2.6 | 43.285 | 4.18 | 0.030 | 4.21 | 9.704 | -0.71% | -0.71% | 1.21% | 10 Mar. 2009 | |
| Brent Crude Oil (ICE) Nov. 26 Tracker with ISIN code: CH0048701194 | Brent Crude Oil (ICE) Nov. 26 | Tracker | — | — | 91.24 | 11.25 | 0.03 | 11.28 | 0.124 | -0.27% | 1.53% | 1.26% | 25 Feb. 2009 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Tracker with ISIN code: CH0048701202 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Tracker | — | — | 84.17 | 3.28 | 0.01 | 3.29 | 0.039 | -0.30% | 0.61% | -2.38% | 25 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.