Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,130 | 12,015.4 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 2.55% | 1.64% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,200 | 12,015.4 | 49.65 | 0.020 | 49.67 | 100 | -0.04% | 2.74% | 2.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,090 | 12,015.4 | 50.681 | 0.020 | 50.701 | 100 | -0.04% | 2.68% | 2.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,990 | 12,015.4 | 51.711 | 0.020 | 51.731 | 100 | -0.04% | 2.63% | 2.01% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,880 | 12,015.4 | 52.742 | 0.020 | 52.762 | 100 | -0.04% | 2.57% | 1.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,780 | 12,015.4 | 53.772 | 0.020 | 53.792 | 100 | -0.04% | 2.53% | 1.95% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,210.305 | 7,903.87 | 34.849 | 0.020 | 34.869 | 100 | -0.06% | 4.01% | 4.71% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,142.091 | 7,903.87 | 35.491 | 0.020 | 35.511 | 100 | -0.06% | 3.94% | 4.66% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,837.173 | 24,431.4 | 109.312 | 0.010 | 109.322 | 100 | -0.01% | 1.65% | 3.90% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,796.245 | 24,431.4 | 109.697 | 0.010 | 109.707 | 100 | -0.01% | 1.65% | 3.89% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,755.317 | 24,431.4 | 110.082 | 0.010 | 110.092 | 100 | -0.01% | 1.64% | 3.88% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,728.032 | 24,431.4 | 110.339 | 0.010 | 110.349 | 100 | -0.01% | 1.64% | 3.87% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,700.746 | 24,431.4 | 110.595 | 0.010 | 110.605 | 100 | -0.01% | 1.63% | 3.87% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,659.818 | 24,431.4 | 110.98 | 0.010 | 110.99 | 100 | -0.01% | 1.63% | 3.86% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,618.89 | 24,431.4 | 111.365 | 0.010 | 111.375 | 100 | -0.01% | 1.62% | 3.85% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,591.605 | 24,431.4 | 111.622 | 0.010 | 111.632 | 100 | -0.01% | 1.62% | 3.85% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,564.319 | 24,431.4 | 111.879 | 0.010 | 111.889 | 100 | -0.01% | 1.62% | 3.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,523.391 | 24,431.4 | 112.264 | 0.010 | 112.274 | 100 | -0.01% | 1.61% | 3.84% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,482.463 | 24,431.4 | 112.649 | 0.010 | 112.659 | 100 | -0.01% | 1.61% | 3.83% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,455.178 | 24,431.4 | 112.905 | 0.010 | 112.915 | 100 | -0.01% | 1.60% | 3.82% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.