Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,100 | 7,832.78 | 35.802 | 0.010 | 35.812 | 100 | 0.04% | 3.18% | 0.81% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.936 | 38.19 | 16.4 | 0.010 | 16.41 | 1 | -1.44% | -0.36% | 0.68% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.497 | 38.19 | 16.77 | 0.010 | 16.78 | 1 | -1.41% | -0.36% | 0.72% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.058 | 38.19 | 17.12 | 0.010 | 17.13 | 1 | -1.38% | -0.35% | 0.71% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.619 | 38.19 | 17.47 | 0.010 | 17.48 | 1 | -1.41% | -0.40% | 0.75% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.74 | 38.19 | 18.18 | 0.010 | 18.19 | 1 | -1.30% | -0.33% | 0.78% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.862 | 38.19 | 18.89 | 0.010 | 18.9 | 1 | -1.25% | -0.32% | 0.85% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 883.055 | 1,356.94 | 3.87 | 0.010 | 3.88 | 100 | 2.93% | 3.20% | -3.01% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 868.416 | 1,356.94 | 3.99 | 0.010 | 4 | 100 | 2.84% | 3.10% | -2.92% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 853.777 | 1,356.94 | 4.11 | 0.010 | 4.12 | 100 | 2.75% | 3.01% | -2.61% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 839.138 | 1,356.94 | 4.23 | 0.010 | 4.24 | 100 | 2.67% | 2.92% | -2.53% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 824.499 | 1,356.94 | 4.35 | 0.010 | 4.36 | 100 | 2.84% | 3.08% | -2.25% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 809.86 | 1,356.94 | 4.46 | 0.010 | 4.47 | 100 | 2.53% | 2.76% | -2.41% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 795.221 | 1,356.94 | 4.58 | 0.010 | 4.59 | 100 | 2.46% | 2.69% | -2.35% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 765.944 | 1,356.94 | 4.82 | 0.010 | 4.83 | 100 | 2.34% | 2.55% | -2.03% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 736.666 | 1,356.94 | 5.05 | 0.010 | 5.06 | 100 | 2.23% | 2.43% | -1.94% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 707.388 | 1,356.94 | 5.27 | 0.010 | 5.28 | 100 | 2.13% | 2.33% | -1.68% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,969.003 | 11,968.4 | 30.253 | 0.020 | 30.273 | 100 | -1.01% | 3.60% | -0.71% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,904.644 | 11,968.4 | 30.896 | 0.020 | 30.916 | 100 | -0.99% | 3.52% | -0.68% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,582.829 | 11,968.4 | 34.114 | 0.020 | 34.134 | 100 | -0.90% | 3.19% | -0.59% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.