Products
17517 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,427.888 | 12,224.8 | 38.816 | 0.010 | 38.826 | 100 | 2.63% | 9.07% | 2.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,298.393 | 12,224.8 | 40.111 | 0.010 | 40.121 | 100 | 2.54% | 8.75% | 2.01% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,167.1 | 21.267 | 0.010 | 21.277 | 1,000 | -0.66% | 0.36% | 1.49% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,167.1 | 21.867 | 0.010 | 21.877 | 1,000 | -0.64% | 0.36% | 1.46% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,167.1 | 22.448 | 0.010 | 22.458 | 1,000 | -0.61% | 0.37% | 1.43% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,215.897 | 24,001.9 | 110.222 | 0.010 | 110.232 | 100 | 0.51% | 2.64% | -1.37% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,174.621 | 24,001.9 | 110.608 | 0.010 | 110.618 | 100 | 0.51% | 2.63% | -1.36% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,147.103 | 24,001.9 | 110.865 | 0.010 | 110.875 | 100 | 0.51% | 2.62% | -1.36% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,078.308 | 24,001.9 | 111.508 | 0.010 | 111.518 | 100 | 0.50% | 2.61% | -1.35% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,009.514 | 24,001.9 | 112.151 | 0.010 | 112.161 | 100 | 0.50% | 2.59% | -1.34% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 11,940.719 | 24,001.9 | 112.795 | 0.010 | 112.805 | 100 | 0.50% | 2.58% | -1.33% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 11,803.13 | 24,001.9 | 114.081 | 0.010 | 114.091 | 100 | 0.49% | 2.55% | -1.32% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,092.926 | 7,929.63 | 35.95 | 0.010 | 35.96 | 100 | 0.32% | 3.13% | 5.51% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,024.132 | 7,929.63 | 36.593 | 0.010 | 36.603 | 100 | 0.32% | 3.08% | 5.41% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,955.337 | 7,929.63 | 37.237 | 0.010 | 37.247 | 100 | 0.32% | 3.03% | 5.32% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,886.543 | 7,929.63 | 37.88 | 0.010 | 37.89 | 100 | 0.31% | 2.98% | 5.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,880 | 12,224.8 | 35.851 | 0.010 | 35.861 | 100 | 2.85% | 9.88% | 2.21% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,770 | 12,224.8 | 36.887 | 0.010 | 36.897 | 100 | 2.77% | 9.58% | 2.15% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,670 | 12,224.8 | 37.923 | 0.010 | 37.933 | 100 | 2.69% | 9.30% | 2.11% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,560 | 12,224.8 | 38.959 | 0.010 | 38.969 | 100 | 2.62% | 9.03% | 2.06% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.