Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.362 | 241.113 | 23.8 | 0.150 | 23.95 | 5 | 0.21% | -5.37% | 22.05% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.664 | 241.113 | 11.96 | 0.020 | 11.98 | 10 | -1.24% | -3.86% | 22.17% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.712 | 241.113 | 24.35 | 0.150 | 24.5 | 5 | 0.00% | -5.44% | 21.45% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.159 | 241.113 | 12.48 | 0.020 | 12.5 | 10 | -1.11% | -3.70% | 21.05% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.909 | 241.113 | 25.98 | ― | ― | 5 | -0.95% | -3.42% | 20.45% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.962 | 241.113 | 5.02 | 0.020 | 5.04 | 10 | 2.45% | 9.85% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.958 | 241.113 | 4.23 | 0.020 | 4.25 | 10 | 2.92% | 12.20% | ― | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.747 | 241.113 | 3.41 | 0.020 | 3.43 | 10 | 3.65% | 15.20% | ― | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.748 | 241.113 | 2.62 | 0.020 | 2.64 | 10 | 4.80% | 20.18% | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206858 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 264.967 | 241.113 | 2.25 | 0.020 | 2.27 | 10 | 5.63% | 23.63% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193643 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 259.747 | 241.113 | 1.84 | 0.020 | 1.86 | 10 | 6.98% | 28.67% | ― | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480214944 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 254.988 | 241.113 | 1.48 | 0.020 | 1.5 | 10 | 8.82% | ― | ― | 26 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480217814 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 250 | 241.113 | 1.1 | 0.020 | 1.12 | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 241.113 | 0.72 | 0.020 | 0.74 | 10 | -8.86% | -27.27% | 200.00% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 241.113 | 2.13 | 0.020 | 2.15 | 10 | -4.05% | -14.46% | 110.89% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 241.113 | 2.54 | 0.020 | 2.56 | 10 | -3.79% | -13.01% | 92.42% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 241.113 | 2.92 | 0.020 | 2.94 | 10 | -2.99% | -11.52% | 79.14% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 241.113 | 1.01 | 0.020 | 1.03 | 10 | -7.34% | -24.06% | 197.06% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 241.113 | 1.65 | 0.020 | 1.67 | 10 | -5.17% | -17.09% | 139.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703229 | Alphabet Class C | Warrant | Call | 240 | 241.113 | 1.39 | 0.020 | 1.41 | 10 | -6.08% | -20.57% | 183.67% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.