Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.99 | 63.77 | 28.94 | 0.010 | 28.95 | 1 | 2.70% | -0.45% | -5.42% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.385 | 63.77 | 29.43 | 0.010 | 29.44 | 1 | 2.69% | -0.44% | -5.31% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.772 | 63.77 | 29.92 | 0.010 | 29.93 | 1 | 2.61% | -0.43% | -5.23% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.158 | 63.77 | 30.42 | 0.010 | 30.43 | 1 | 2.60% | -0.43% | -5.12% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.589 | 63.77 | 30.88 | 0.010 | 30.89 | 1 | 2.56% | -0.42% | -5.01% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.975 | 63.77 | 31.38 | 0.010 | 31.39 | 1 | 2.55% | -0.38% | -4.91% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.361 | 63.77 | 31.87 | 0.010 | 31.88 | 1 | 2.48% | -0.41% | -4.84% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.754 | 63.77 | 32.36 | 0.010 | 32.37 | 1 | 2.44% | -0.40% | -4.74% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.139 | 63.77 | 32.86 | 0.010 | 32.87 | 1 | 2.43% | -0.36% | -4.64% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.532 | 63.77 | 33.35 | 0.010 | 33.36 | 1 | 2.39% | -0.36% | -4.55% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 103.317 | 63.77 | 32.32 | 0.010 | 32.33 | 1 | -1.82% | 0.53% | 6.63% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 101.614 | 63.77 | 30.95 | 0.010 | 30.96 | 1 | -1.90% | 0.58% | 6.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 99.91 | 63.77 | 29.57 | 0.010 | 29.58 | 1 | -1.99% | 0.58% | 7.22% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 98.207 | 63.77 | 28.19 | 0.010 | 28.2 | 1 | -2.12% | 0.61% | 7.51% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 96.504 | 63.77 | 26.82 | 0.010 | 26.83 | 1 | -2.22% | 0.64% | 7.93% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 93.098 | 63.77 | 24.07 | 0.010 | 24.08 | 1 | -2.47% | 0.71% | 8.82% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 89.691 | 63.77 | 21.31 | 0.010 | 21.32 | 1 | -2.87% | 0.76% | 9.85% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 87.974 | 63.77 | 19.92 | 0.010 | 19.93 | 1 | -3.07% | 0.81% | 10.54% | 3 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 86.284 | 63.77 | 18.56 | 0.010 | 18.57 | 1 | -3.33% | 0.87% | 11.34% | 10 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 84.571 | 63.77 | 17.17 | 0.020 | 17.19 | 1 | -3.65% | 0.82% | 12.22% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.