Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,654.91 | 32.761 | 0.010 | 32.771 | 100 | -0.68% | 0.53% | 3.76% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,654.91 | 34.825 | 0.010 | 34.835 | 100 | -0.63% | 0.52% | 3.54% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,654.91 | 36.001 | 0.010 | 36.011 | 100 | -0.61% | 0.52% | 3.43% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.44 | 23.4 | 0.010 | 23.41 | 1 | 2.86% | 13.92% | 28.50% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.44 | 23.76 | 0.010 | 23.77 | 1 | 2.77% | 13.68% | 27.95% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.44 | 24.12 | 0.010 | 24.13 | 1 | 2.77% | 13.51% | 27.42% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.44 | 24.47 | 0.010 | 24.48 | 1 | 2.69% | 13.29% | 26.92% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.44 | 25.18 | 0.010 | 25.19 | 1 | 2.65% | 12.86% | 25.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.44 | 25.89 | 0.010 | 25.9 | 1 | 2.58% | 12.47% | 25.13% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,251 | 33.228 | 0.010 | 33.238 | 100 | 3.84% | 11.59% | 3.08% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,251 | 33.876 | 0.010 | 33.886 | 100 | 3.76% | 11.35% | 3.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,251 | 37.113 | 0.010 | 37.123 | 100 | 3.42% | 10.27% | 2.79% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,251 | 38.407 | 0.010 | 38.417 | 100 | 3.30% | 9.89% | 2.70% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.987 | 12,251 | 9.11 | 0.010 | 9.12 | 500 | 4.71% | 7.43% | 3.05% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,170 | 24,015.8 | 112.667 | 0.010 | 112.677 | 100 | 0.91% | 3.01% | -0.82% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,120 | 24,015.8 | 113.183 | 0.010 | 113.193 | 100 | 0.90% | 3.00% | -0.81% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 12,030 | 24,015.8 | 113.956 | 0.010 | 113.966 | 100 | 0.90% | 2.98% | -0.80% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,980 | 24,015.8 | 114.472 | 0.010 | 114.482 | 100 | 0.90% | 2.97% | -0.80% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 46,272.2 | 19.457 | 0.010 | 19.467 | 1,000 | -0.48% | 0.63% | 1.89% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,670 | 46,272.2 | 22.298 | 0.010 | 22.308 | 1,000 | -0.39% | 0.60% | 1.67% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.