Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 787.05 | 1,362.76 | 4.93 | 0.010 | 4.94 | 100 | -0.20% | 3.79% | -2.76% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 771.72 | 1,362.76 | 5.06 | 0.010 | 5.07 | 100 | -0.20% | 3.69% | -2.50% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 756.4 | 1,362.76 | 5.17 | 0.010 | 5.18 | 100 | -0.19% | 3.40% | -2.64% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 741.07 | 1,362.76 | 5.28 | 0.010 | 5.29 | 100 | -0.19% | 3.53% | -2.58% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,370 | 6,468.78 | 33.466 | 0.010 | 33.476 | 100 | -0.03% | 1.79% | 6.12% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,300 | 6,468.78 | 34.056 | 0.010 | 34.066 | 100 | -0.03% | 1.75% | 6.04% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,220 | 6,468.78 | 34.634 | 0.010 | 34.644 | 100 | -0.03% | 1.73% | 5.96% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.64 | 38.02 | 16.05 | 0.010 | 16.06 | 1 | -0.06% | -2.37% | 1.26% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.18 | 38.02 | 16.41 | 0.010 | 16.42 | 1 | -0.06% | -2.26% | 1.30% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.74 | 38.02 | 16.76 | 0.010 | 16.77 | 1 | -0.06% | -2.22% | 1.27% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.28 | 38.02 | 17.1 | 0.010 | 17.11 | 1 | -0.06% | -2.23% | 1.24% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.38 | 38.02 | 17.82 | 0.010 | 17.83 | 1 | -0.06% | -2.14% | 1.25% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.93 | 38.02 | 18.18 | 0.010 | 18.19 | 1 | -0.05% | -2.10% | 1.28% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.48 | 38.02 | 18.53 | 0.010 | 18.54 | 1 | -0.05% | -2.06% | 1.26% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,090 | 12,015.4 | 31.097 | 0.020 | 31.117 | 100 | -0.06% | 4.39% | 3.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,040 | 12,015.4 | 31.612 | 0.020 | 31.632 | 100 | -0.06% | 4.32% | 3.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,980 | 12,015.4 | 32.127 | 0.020 | 32.147 | 100 | -0.06% | 4.25% | 3.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,930 | 12,015.4 | 32.642 | 0.020 | 32.662 | 100 | -0.06% | 4.18% | 2.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,880 | 12,015.4 | 33.147 | 0.020 | 33.167 | 100 | -0.06% | 4.11% | 2.98% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,260 | 12,015.4 | 7.8 | 0.010 | 7.81 | 500 | -0.13% | 2.77% | 1.83% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.