Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 631.403 | 3.21 | ― | ― | 100 | -3.02% | -5.03% | -0.93% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.996 | 14,190.4 | 12.52 | 0.010 | 12.53 | 500 | 0.40% | 2.04% | 1.87% | 4 Nov. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 78.701 | 11.64 | ― | ― | 5 | -1.02% | -4.75% | -13.26% | 23 Aug. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 219.47 | 371.218 | 3.09 | 0.080 | 3.17 | 50 | -2.52% | 3.34% | 4.75% | 12 Aug. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 388.65 | 585.5 | 4.28 | ― | ― | 50 | -4.68% | 26.25% | 37.62% | 7 Apr. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 55.406 | 3.76 | 0.020 | 3.78 | 10 | -0.53% | 2.17% | 12.91% | 24 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,672.49 | 47.36 | ― | ― | 100 | 0.40% | -1.11% | 2.38% | 2 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 372.65 | 585.5 | 4.59 | ― | ― | 50 | -4.38% | 24.05% | 34.21% | 19 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,190.4 | 13.16 | 0.010 | 13.17 | 500 | 0.38% | 1.86% | 1.78% | 16 Feb. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 68.5 | 41.4 | ― | ― | 0.745 | 0.00% | 7.98% | 16.98% | 26 Jan. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 356.75 | 585.5 | 4.89 | ― | ― | 50 | -4.12% | 22.25% | 31.45% | 19 Jan. 2016 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.36 | 128.248 | 7.55 | ― | ― | 9.924 | -0.53% | 1.89% | -2.96% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 340.72 | 585.5 | 5.2 | ― | ― | 50 | -3.88% | 20.65% | 29.03% | 17 Nov. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 206.2 | ― | ― | 0.868 | 0.00% | 0.19% | -3.15% | 16 Nov. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 363.25 | ― | ― | 0.97 | 0.00% | -0.21% | 9.25% | 18 Sep. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 419.25 | ― | ― | 0.93 | 0.00% | -0.77% | 2.76% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 394 | ― | ― | 1.02 | 0.00% | -1.50% | 0.32% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 350.5 | ― | ― | 0.97 | 0.00% | -1.96% | 0.86% | 31 Jul. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,614.47 | 94,580.055 | 3.98 | 0.030 | 4.01 | 9,915.916 | -0.75% | -2.93% | 1.53% | 1 Apr. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 327.84 | 585.5 | 5.46 | ― | ― | 50 | -3.70% | 19.47% | 27.27% | 1 Apr. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.