Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,280 | 24,418.2 | 115.658 | 0.010 | 115.668 | 100 | 1.37% | 1.76% | 2.15% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,230 | 24,418.2 | 116.171 | 0.010 | 116.181 | 100 | 1.36% | 1.75% | 2.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,160 | 24,418.2 | 116.813 | 0.010 | 116.823 | 100 | 1.35% | 1.74% | 2.14% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,170 | 7,896.79 | 35.751 | 0.020 | 35.771 | 100 | 1.72% | 4.97% | 2.49% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,100 | 7,896.79 | 36.393 | 0.020 | 36.413 | 100 | 1.69% | 4.89% | 2.48% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 17.936 | 38.01 | 16.25 | 0.010 | 16.26 | 1 | -2.34% | -1.28% | -0.25% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.497 | 38.01 | 16.62 | 0.010 | 16.63 | 1 | -2.29% | -1.25% | -0.18% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.058 | 38.01 | 16.97 | 0.010 | 16.98 | 1 | -2.25% | -1.22% | -0.18% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.619 | 38.01 | 17.33 | 0.010 | 17.34 | 1 | -2.20% | -1.20% | -0.06% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.74 | 38.01 | 18.04 | 0.010 | 18.05 | 1 | -2.06% | -1.10% | 0.00% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.862 | 38.01 | 18.75 | 0.010 | 18.76 | 1 | -1.99% | -1.06% | 0.11% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 883.055 | 1,361.79 | 3.91 | 0.010 | 3.92 | 100 | 3.99% | 4.27% | -2.01% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 868.416 | 1,361.79 | 4.03 | 0.010 | 4.04 | 100 | 3.87% | 4.13% | -1.95% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 853.777 | 1,361.79 | 4.14 | 0.010 | 4.15 | 100 | 3.50% | 3.76% | -1.90% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 839.138 | 1,361.79 | 4.26 | 0.010 | 4.27 | 100 | 3.40% | 3.65% | -1.84% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 824.499 | 1,361.79 | 4.38 | 0.010 | 4.39 | 100 | 3.55% | 3.79% | -1.57% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 809.86 | 1,361.79 | 4.5 | 0.010 | 4.51 | 100 | 3.45% | 3.69% | -1.53% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 795.221 | 1,361.79 | 4.62 | 0.010 | 4.63 | 100 | 3.36% | 3.59% | -1.49% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 765.944 | 1,361.79 | 4.85 | 0.010 | 4.86 | 100 | 2.97% | 3.19% | -1.42% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 736.666 | 1,361.79 | 5.09 | 0.010 | 5.1 | 100 | 3.04% | 3.25% | -1.17% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.