Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,670 | 46,230.9 | 22.279 | 0.010 | 22.289 | 1,000 | -0.48% | 0.51% | 1.59% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,910 | 46,230.9 | 22.869 | 0.010 | 22.879 | 1,000 | -0.46% | 0.51% | 1.55% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,170 | 23,996.2 | 112.446 | 0.010 | 112.456 | 100 | 0.71% | 2.81% | -1.01% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,120 | 23,996.2 | 112.962 | 0.010 | 112.972 | 100 | 0.71% | 2.80% | -1.01% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 12,030 | 23,996.2 | 113.735 | 0.010 | 113.745 | 100 | 0.70% | 2.78% | -1.00% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,980 | 23,996.2 | 114.25 | 0.010 | 114.26 | 100 | 0.70% | 2.77% | -0.99% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,881.121 | 12,209.7 | 34.183 | 0.010 | 34.193 | 100 | 2.69% | 10.05% | 1.99% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,816.374 | 12,209.7 | 34.83 | 0.010 | 34.84 | 100 | 2.63% | 9.85% | 1.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,751.626 | 12,209.7 | 35.478 | 0.010 | 35.488 | 100 | 2.59% | 9.66% | 1.93% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,686.878 | 12,209.7 | 36.125 | 0.010 | 36.135 | 100 | 2.54% | 9.47% | 1.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,557.383 | 12,209.7 | 37.42 | 0.010 | 37.43 | 100 | 2.45% | 9.12% | 1.85% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,427.888 | 12,209.7 | 38.715 | 0.010 | 38.725 | 100 | 2.36% | 8.79% | 1.80% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,298.393 | 12,209.7 | 40.01 | 0.010 | 40.02 | 100 | 2.29% | 8.48% | 1.75% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.231 | 46,230.9 | 21.299 | 0.010 | 21.309 | 1,000 | -0.51% | 0.51% | 1.65% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,815.331 | 46,230.9 | 21.899 | 0.010 | 21.909 | 1,000 | -0.49% | 0.51% | 1.61% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532374342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,075.431 | 46,230.9 | 22.479 | 0.010 | 22.489 | 1,000 | -0.47% | 0.51% | 1.57% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,215.897 | 23,996.2 | 110.452 | 0.010 | 110.462 | 100 | 0.72% | 2.85% | -1.16% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,174.621 | 23,996.2 | 110.839 | 0.010 | 110.849 | 100 | 0.72% | 2.84% | -1.16% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,147.103 | 23,996.2 | 111.096 | 0.010 | 111.106 | 100 | 0.72% | 2.84% | -1.16% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,078.308 | 23,996.2 | 111.741 | 0.010 | 111.751 | 100 | 0.71% | 2.82% | -1.15% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.