Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 164.855 | 241.389 | 6.49 | 0.020 | 6.51 | 10 | -2.84% | -7.68% | 48.51% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 159.919 | 241.389 | 6.89 | 0.020 | 6.91 | 10 | -2.55% | -7.14% | 44.75% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442953530 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.787 | 241.389 | 7.3 | 0.020 | 7.32 | 10 | -2.41% | -6.65% | 41.20% | 12 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 147.724 | 241.389 | 7.86 | 0.020 | 7.88 | 10 | -2.24% | -6.32% | 37.17% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.702 | 241.389 | 8.42 | 0.020 | 8.44 | 10 | -2.09% | -5.82% | 33.86% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.289 | 241.389 | 8.61 | 0.020 | 8.63 | 10 | -2.05% | -5.80% | 32.87% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.907 | 241.389 | 8.8 | 0.020 | 8.82 | 10 | -2.00% | -5.58% | 31.93% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.597 | 241.389 | 0.9 | 0.020 | 0.92 | 100 | -1.10% | -8.16% | 26.76% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.419 | 241.389 | 9 | 0.020 | 9.02 | 10 | -1.96% | -5.46% | 31.00% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.096 | 241.389 | 9.5 | 0.020 | 9.52 | 10 | -1.86% | -5.19% | 28.90% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.021 | 241.389 | 9.67 | 0.020 | 9.69 | 10 | -1.83% | -5.10% | 28.25% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.562 | 241.389 | 9.86 | 0.020 | 9.88 | 10 | -1.89% | -5.01% | 27.55% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.605 | 241.389 | 0.99 | 0.030 | 1.02 | 100 | -1.98% | -8.33% | 23.75% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.072 | 241.389 | 10.06 | 0.020 | 10.08 | 10 | -1.76% | -4.91% | 26.86% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.551 | 241.389 | 10.26 | 0.020 | 10.28 | 10 | -1.72% | -4.82% | 26.20% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.115 | 241.389 | 10.46 | 0.020 | 10.48 | 10 | -1.69% | -4.74% | 25.57% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.619 | 241.389 | 10.74 | 0.020 | 10.76 | 10 | -1.65% | -4.53% | 24.88% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.268 | 241.389 | 10.92 | 0.020 | 10.94 | 10 | -1.62% | -4.55% | 24.23% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.267 | 241.389 | 10.79 | 0.020 | 10.81 | 10 | -1.64% | -4.51% | 24.74% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.926 | 241.389 | 10.96 | 0.040 | 11 | 10 | -1.79% | -4.70% | 23.84% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.