Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,092.5 | 851.8 | 2.42 | 0.070 | 2.49 | 100 | -2.81% | -6.92% | -10.37% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1452867406 | Swiss Life | Knock-Out Warrant (open end) | Put | 982.693 | 851.8 | 1.32 | 0.070 | 1.39 | 100 | -5.04% | -12.00% | -17.50% | 19 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 943.036 | 851.8 | 0.93 | 0.070 | 1 | 100 | -7.00% | -15.45% | -22.50% | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 896.292 | 851.8 | 0.46 | 0.070 | 0.53 | 100 | -13.21% | -26.98% | -36.99% | 1 Sep. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.62 | 148 | 1.54 | 0.220 | 1.76 | 10 | -12.50% | -13.48% | 25.20% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.7 | 148 | 2.01 | 0.220 | 2.23 | 10 | -9.87% | -10.67% | 18.24% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 131.24 | 148 | 2.44 | 0.220 | 2.66 | 10 | -8.27% | -8.61% | 15.09% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 126.53 | 148 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | -3.33% | 23.40% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 126.41 | 148 | 2.89 | 0.220 | 3.11 | 10 | -7.07% | -7.67% | 12.02% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.63 | 148 | 3.54 | 0.220 | 3.76 | 10 | -5.85% | -6.35% | 9.60% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 109.33 | 148 | 4.52 | 0.220 | 4.74 | 10 | -4.64% | -5.04% | 7.62% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 206.21 | 148 | 1.37 | 0.010 | 1.38 | 50 | -0.72% | -0.72% | -9.87% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.2 | 148 | 6.58 | 0.220 | 6.8 | 10 | -3.24% | -3.38% | -11.80% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 196.8 | 148 | 1.17 | 0.010 | 1.18 | 50 | -0.85% | -0.85% | -11.36% | 7 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 196.59 | 148 | 5.68 | 0.220 | 5.9 | 10 | -3.73% | -3.73% | -13.28% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 192.12 | 148 | 1.07 | 0.010 | 1.08 | 50 | -0.93% | -0.93% | -12.30% | 8 Mar. 2024 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 188.1 | 148 | 0.99 | 0.010 | 1 | 50 | -1.00% | -1.00% | -13.16% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 188.04 | 148 | 4.77 | 0.220 | 4.99 | 10 | -4.41% | -4.60% | -15.58% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 181.14 | 148 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | -1.18% | -15.15% | 11 Jul. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.02 | 148 | 3.72 | 0.220 | 3.94 | 10 | -5.58% | -5.82% | -18.95% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.