Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,372.7 | 24,560.7 | 121.089 | 0.010 | 121.099 | 100 | -0.71% | 0.43% | 6.84% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,298.745 | 24,560.7 | 121.678 | 0.010 | 121.688 | 100 | -0.71% | 0.43% | 6.81% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.756 | 24,560.7 | 125.256 | 0.010 | 125.266 | 100 | -0.69% | 0.43% | 6.60% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,701.674 | 24,560.7 | 126.437 | 0.010 | 126.447 | 100 | -0.68% | 0.43% | 6.54% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,553.592 | 24,560.7 | 127.617 | 0.010 | 127.627 | 100 | -0.67% | 0.43% | 6.48% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.51 | 24,560.7 | 128.797 | 0.010 | 128.807 | 100 | -0.66% | 0.43% | 6.42% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.427 | 24,560.7 | 129.977 | 0.010 | 129.987 | 100 | -0.66% | 0.43% | 6.36% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 893.056 | 1,571.58 | 5.46 | 0.010 | 5.47 | 100 | -0.36% | 15.68% | 25.52% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 878.251 | 1,571.58 | 5.57 | 0.010 | 5.58 | 100 | -0.54% | 15.08% | 24.61% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 863.446 | 1,571.58 | 5.69 | 0.010 | 5.7 | 100 | -0.35% | 14.72% | 24.24% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 848.642 | 1,571.58 | 5.81 | 0.010 | 5.82 | 100 | -0.34% | 14.37% | 23.62% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 833.837 | 1,571.58 | 5.93 | 0.010 | 5.94 | 100 | -0.34% | 14.26% | 23.03% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 819.032 | 1,571.58 | 6.05 | 0.010 | 6.06 | 100 | -0.33% | 13.94% | 22.47% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 804.228 | 1,571.58 | 6.16 | 0.010 | 6.17 | 100 | -0.48% | 13.44% | 21.74% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 774.618 | 1,571.58 | 6.4 | 0.010 | 6.41 | 100 | -0.31% | 12.87% | 20.98% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 745.009 | 1,571.58 | 6.64 | 0.010 | 6.65 | 100 | -0.30% | 12.54% | 20.07% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,571.58 | 6.85 | 0.010 | 6.86 | 100 | -0.29% | 11.93% | 19.34% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,771.885 | 6,654.66 | 30.99 | 0.010 | 31 | 100 | -0.70% | 0.57% | 4.00% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.655 | 6,654.66 | 31.589 | 0.010 | 31.599 | 100 | -0.69% | 0.56% | 3.92% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,654.66 | 32.179 | 0.010 | 32.189 | 100 | -0.67% | 0.56% | 3.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.