Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.616 | 630.399 | 1.83 | ― | ― | 100 | -5.67% | -8.50% | -2.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.069 | 630.399 | 1.98 | ― | ― | 100 | -4.81% | -7.48% | -1.98% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.523 | 630.399 | 2.11 | ― | ― | 100 | -4.95% | -7.46% | -1.86% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.976 | 630.399 | 2.25 | ― | ― | 100 | -4.66% | -6.64% | -1.75% | 30 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,244.246 | 4,641.17 | 19.32 | 0.010 | 19.33 | 100 | -0.36% | 12.59% | 28.80% | 24 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,252.653 | 4,641.17 | 19.25 | 0.010 | 19.26 | 100 | -0.36% | 12.64% | 28.94% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,236.465 | 4,641.17 | 19.38 | 0.010 | 19.39 | 100 | -0.36% | 12.54% | 28.69% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,238.682 | 4,641.17 | 19.35 | 0.010 | 19.36 | 100 | -0.46% | 12.50% | 28.66% | 4 Jul. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 334.455 | 588.404 | 12.78 | ― | ― | 20 | -0.62% | 7.76% | 16.71% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,996.98 | 4,641.17 | 21.49 | 0.010 | 21.5 | 100 | -0.37% | 11.00% | 24.94% | 3 Sep. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,641.17 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 94,523.12 | 2.44 | 0.030 | 2.47 | 9,915.916 | -1.21% | -4.69% | 2.09% | 5 Jan. 2018 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,303.157 | 4.21 | ― | ― | 250 | -1.41% | 12.87% | 9.07% | 30 Oct. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.05 | 188.953 | 2.45 | ― | ― | 33.333 | -4.30% | -0.81% | 53.13% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,303.157 | 4.79 | ― | ― | 250 | -1.03% | 11.14% | 7.88% | 29 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 630.399 | 2.33 | ― | ― | 100 | -4.51% | -7.17% | -1.69% | 10 May. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,941.102 | 14,196.7 | 13.14 | 0.010 | 13.15 | 500 | 0.54% | 2.02% | 1.86% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,488.416 | 14,196.7 | 14.05 | 0.010 | 14.06 | 500 | 0.50% | 1.96% | 1.81% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,733.938 | 14,196.7 | 15.56 | 0.010 | 15.57 | 500 | 0.45% | 1.77% | 1.70% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 630.399 | 2.9 | ― | ― | 100 | -3.65% | -5.84% | -1.36% | 25 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.