Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 12,723.584 | 23,995.3 | 105.675 | 0.010 | 105.685 | 100 | 0.72% | 2.94% | -1.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,696.072 | 23,995.3 | 105.933 | 0.010 | 105.943 | 100 | 0.72% | 2.93% | -1.25% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,668.561 | 23,995.3 | 106.19 | 0.010 | 106.2 | 100 | 0.72% | 2.93% | -1.25% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,627.293 | 23,995.3 | 106.577 | 0.010 | 106.587 | 100 | 0.72% | 2.92% | -1.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,586.025 | 23,995.3 | 106.963 | 0.010 | 106.973 | 100 | 0.71% | 2.91% | -1.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,558.514 | 23,995.3 | 107.221 | 0.010 | 107.231 | 100 | 0.71% | 2.90% | -1.23% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,489.734 | 23,995.3 | 107.865 | 0.010 | 107.875 | 100 | 0.71% | 2.89% | -1.22% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,420.955 | 23,995.3 | 108.509 | 0.010 | 108.519 | 100 | 0.71% | 2.87% | -1.21% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,352.175 | 23,995.3 | 109.153 | 0.010 | 109.163 | 100 | 0.70% | 2.86% | -1.20% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,283.396 | 23,995.3 | 109.797 | 0.010 | 109.807 | 100 | 0.70% | 2.84% | -1.19% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,229.908 | 7,929.66 | 34.711 | 0.010 | 34.721 | 100 | 0.45% | 3.36% | 5.84% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,161.129 | 7,929.66 | 35.355 | 0.010 | 35.365 | 100 | 0.45% | 3.31% | 5.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 12,209.3 | 36.259 | 0.010 | 36.269 | 100 | 2.47% | 9.37% | 1.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,720 | 12,209.3 | 37.295 | 0.010 | 37.305 | 100 | 2.40% | 9.08% | 1.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,610 | 12,209.3 | 38.331 | 0.010 | 38.341 | 100 | 2.33% | 8.82% | 1.76% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,510 | 12,209.3 | 39.367 | 0.010 | 39.377 | 100 | 2.27% | 8.57% | 1.72% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,350 | 12,209.3 | 40.921 | 0.010 | 40.931 | 100 | 2.18% | 8.22% | 1.67% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,730 | 6,659.24 | 31.759 | 0.010 | 31.769 | 100 | -0.58% | 0.67% | 4.03% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,660 | 6,659.24 | 32.349 | 0.010 | 32.359 | 100 | -0.56% | 0.67% | 3.95% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 46,230.2 | 19.437 | 0.010 | 19.447 | 1,000 | -0.58% | 0.52% | 1.78% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.