Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 185.306 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | 6.67% | 11.63% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 185.306 | 0.2 | 0.040 | 0.24 | 10 | -13.04% | 5.26% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 185.306 | 0.59 | 0.040 | 0.63 | 10 | -7.81% | 9.26% | 13.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 185.306 | 0.29 | 0.040 | 0.33 | 10 | -12.12% | 7.41% | 7.41% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 185.306 | 0.74 | 0.040 | 0.78 | 10 | -6.33% | 10.45% | 15.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 185.306 | 0.41 | 0.040 | 0.45 | 10 | -8.89% | 13.89% | 13.89% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 185.306 | 0.94 | 0.040 | 0.98 | 10 | -5.05% | 13.25% | 18.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 185.306 | 0.67 | 0.040 | 0.71 | 10 | -6.94% | 13.56% | 19.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 185.306 | 0.06 | 0.040 | 0.1 | 10 | -36.17% | -17.81% | -39.39% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 185.306 | 0.59 | 0.040 | 0.63 | 10 | -7.81% | 18.00% | 20.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 185.306 | 1.2 | 0.040 | 1.24 | 10 | -4.76% | 14.29% | 18.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 185.306 | 1.04 | 0.040 | 1.08 | 10 | -5.45% | 16.85% | 20.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 185.306 | 0.71 | 0.040 | 0.75 | 10 | -6.58% | 18.33% | 22.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 185.306 | 0.09 | 0.040 | 0.13 | 10 | -30.77% | -3.23% | -25.00% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 185.306 | 1.36 | 0.040 | 1.4 | 10 | -4.23% | 14.29% | 19.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 185.306 | 0.86 | 0.040 | 0.9 | 10 | -5.49% | 19.44% | 22.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 185.306 | 0.14 | 0.040 | 0.18 | 10 | -22.22% | 16.67% | -12.50% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 185.306 | 0.5 | 0.040 | 0.54 | 10 | -9.09% | 21.95% | 21.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 185.306 | 1.54 | 0.040 | 1.58 | 10 | -4.35% | 14.93% | 19.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 185.306 | 1.98 | 0.040 | 2.02 | 10 | -3.88% | 15.12% | 18.56% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.