Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,235.081 | 14,193.4 | 62.689 | 0.015 | 62.704 | 100 | 0.61% | 2.49% | 1.98% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,100.194 | 14,193.4 | 64.038 | 0.015 | 64.053 | 100 | 0.60% | 2.44% | 1.94% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,965.307 | 14,193.4 | 65.387 | 0.015 | 65.402 | 100 | 0.58% | 2.39% | 1.91% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,830.42 | 14,193.4 | 66.736 | 0.015 | 66.751 | 100 | 0.57% | 2.34% | 1.88% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,695.533 | 14,193.4 | 68.085 | 0.015 | 68.1 | 100 | 0.56% | 2.30% | 1.85% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,560.647 | 14,193.4 | 69.433 | 0.015 | 69.448 | 100 | 0.55% | 2.25% | 1.82% | 12 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 410.476 | 585.156 | 3.62 | ― | ― | 50 | -6.22% | 31.64% | 45.97% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 330.383 | 460.45 | 12.62 | 0.880 | 13.5 | 10 | -6.31% | -2.25% | -10.37% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 323.087 | 460.45 | 13.3 | 0.880 | 14.18 | 10 | -6.01% | -2.13% | -9.83% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,193.4 | 63.927 | 0.015 | 63.942 | 100 | 0.60% | 2.44% | 1.95% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,193.4 | 64.467 | 0.015 | 64.482 | 100 | 0.59% | 2.42% | 1.94% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,193.4 | 65.006 | 0.015 | 65.021 | 100 | 0.59% | 2.40% | 1.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,193.4 | 65.546 | 0.015 | 65.561 | 100 | 0.58% | 2.39% | 1.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,193.4 | 66.086 | 0.015 | 66.101 | 100 | 0.58% | 2.37% | 1.90% | 9 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 630.399 | 2.35 | ― | ― | 100 | -4.08% | -6.37% | -1.26% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.42 | 630.399 | 2.38 | ― | ― | 100 | -4.42% | -6.67% | -1.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.919 | 630.399 | 2.52 | ― | ― | 100 | -4.18% | -5.97% | -1.56% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 444.37 | 630.399 | 2.08 | ― | ― | 100 | -4.59% | -7.14% | -1.42% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.19 | 630.399 | 2.21 | ― | ― | 100 | -4.74% | -6.75% | -1.78% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.