Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,701.674 | 24,573.3 | 126.626 | 0.010 | 126.636 | 100 | -0.53% | 0.58% | 6.70% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,553.592 | 24,573.3 | 127.806 | 0.010 | 127.816 | 100 | -0.52% | 0.58% | 6.64% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.51 | 24,573.3 | 128.986 | 0.010 | 128.996 | 100 | -0.52% | 0.58% | 6.57% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.427 | 24,573.3 | 130.166 | 0.010 | 130.176 | 100 | -0.51% | 0.57% | 6.51% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,671.899 | 46,294.2 | 18.855 | 0.010 | 18.865 | 1,000 | -0.38% | 0.74% | 2.06% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,376.026 | 46,294.2 | 19.091 | 0.010 | 19.101 | 1,000 | -0.37% | 0.74% | 2.03% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,228.089 | 46,294.2 | 19.209 | 0.010 | 19.219 | 1,000 | -0.37% | 0.73% | 2.02% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,080.152 | 46,294.2 | 19.327 | 0.010 | 19.337 | 1,000 | -0.37% | 0.73% | 2.01% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,932.216 | 46,294.2 | 19.445 | 0.010 | 19.455 | 1,000 | -0.36% | 0.74% | 2.00% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,635.485 | 46,294.2 | 19.681 | 0.010 | 19.691 | 1,000 | -0.36% | 0.73% | 1.97% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,339.612 | 46,294.2 | 19.917 | 0.010 | 19.927 | 1,000 | -0.35% | 0.72% | 1.96% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,747.009 | 46,294.2 | 20.389 | 0.010 | 20.399 | 1,000 | -0.34% | 0.71% | 1.91% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 17,332.474 | 46,294.2 | 23.111 | 0.010 | 23.121 | 1,000 | -0.28% | 0.68% | 1.71% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375646 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 16,592.791 | 46,294.2 | 23.7 | 0.010 | 23.71 | 1,000 | -0.27% | 0.67% | 1.67% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 12,943.678 | 23,967.4 | 103.404 | 0.010 | 103.414 | 100 | 0.53% | 2.78% | -1.49% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 12,902.411 | 23,967.4 | 103.79 | 0.010 | 103.8 | 100 | 0.52% | 2.77% | -1.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 12,861.143 | 23,967.4 | 104.177 | 0.010 | 104.187 | 100 | 0.52% | 2.77% | -1.48% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 12,833.631 | 23,967.4 | 104.435 | 0.010 | 104.445 | 100 | 0.52% | 2.76% | -1.47% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 12,806.12 | 23,967.4 | 104.693 | 0.010 | 104.703 | 100 | 0.52% | 2.75% | -1.47% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 12,764.852 | 23,967.4 | 105.079 | 0.010 | 105.089 | 100 | 0.52% | 2.74% | -1.46% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.