Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,197.3 | 65.031 | 0.015 | 65.046 | 100 | 0.63% | 2.44% | 1.96% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,197.3 | 65.571 | 0.015 | 65.586 | 100 | 0.62% | 2.42% | 1.95% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,197.3 | 66.111 | 0.015 | 66.126 | 100 | 0.62% | 2.40% | 1.94% | 9 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.83 | 68.5 | 40.67 | 0.040 | 40.71 | 1 | -0.83% | 9.18% | 22.46% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,197.3 | 10.17 | 0.010 | 10.18 | 500 | 0.69% | 2.62% | 2.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,197.3 | 10.71 | 0.010 | 10.72 | 500 | 0.66% | 2.49% | 2.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,197.3 | 11.25 | 0.010 | 11.26 | 500 | 0.63% | 2.37% | 2.18% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,197.3 | 11.52 | 0.010 | 11.53 | 500 | 0.61% | 2.31% | 2.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,197.3 | 12.05 | 0.010 | 12.06 | 500 | 0.50% | 2.12% | 1.95% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,514.7 | 21.91 | 0.010 | 21.92 | 1,000 | 0.37% | -0.63% | 3.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,747.631 | 14,197.3 | 9.52 | 0.010 | 9.53 | 500 | 0.63% | 2.70% | 2.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,613.028 | 14,197.3 | 9.79 | 0.010 | 9.8 | 500 | 0.62% | 2.62% | 2.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,478.425 | 14,197.3 | 10.06 | 0.010 | 10.07 | 500 | 0.60% | 2.55% | 2.34% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,209.218 | 14,197.3 | 10.6 | 0.010 | 10.61 | 500 | 0.57% | 2.42% | 2.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,074.615 | 14,197.3 | 10.87 | 0.010 | 10.88 | 500 | 0.65% | 2.45% | 2.16% | 2 Apr. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.42 | 630.399 | 2.38 | ― | ― | 100 | -4.42% | -6.67% | -1.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.919 | 630.399 | 2.52 | ― | ― | 100 | -4.18% | -5.97% | -1.56% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 415.98 | 630.399 | 2.35 | ― | ― | 100 | -4.08% | -6.37% | -1.26% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 2,244.246 | 4,641.46 | 19.32 | 0.010 | 19.33 | 100 | -0.36% | 12.59% | 28.80% | 24 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.616 | 630.399 | 1.83 | ― | ― | 100 | -5.67% | -8.50% | -2.14% | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.