Products
17449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.267 | 241.045 | 10.77 | 0.010 | 10.78 | 10 | -1.82% | -4.69% | 24.51% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.926 | 241.045 | 10.95 | 0.020 | 10.97 | 10 | -1.88% | -4.78% | 23.73% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.362 | 241.045 | 23.7 | 0.050 | 23.75 | 5 | -0.21% | -5.77% | 21.54% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.664 | 241.045 | 11.91 | 0.010 | 11.92 | 10 | -1.65% | -4.26% | 21.65% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.712 | 241.045 | 24.25 | 0.050 | 24.3 | 5 | -0.41% | -5.83% | 20.95% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 90.159 | 241.045 | 12.43 | 0.010 | 12.44 | 10 | -1.51% | -4.09% | 20.56% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 78.909 | 241.045 | 25.85 | ― | ― | 5 | -1.45% | -3.90% | 19.84% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206866 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 299.962 | 241.045 | 5.1 | 0.010 | 5.11 | 10 | 4.08% | 11.60% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198782 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 289.958 | 241.045 | 4.3 | 0.010 | 4.31 | 10 | 4.62% | 14.06% | ― | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196687 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 279.747 | 241.045 | 3.49 | 0.010 | 3.5 | 10 | 6.08% | 17.91% | ― | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195911 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 269.748 | 241.045 | 2.7 | 0.010 | 2.71 | 10 | 8.00% | 23.85% | ― | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480206858 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 264.967 | 241.045 | 2.33 | 0.010 | 2.34 | 10 | 9.39% | 28.02% | ― | 16 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193643 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 259.747 | 241.045 | 1.92 | 0.010 | 1.93 | 10 | 11.63% | 34.27% | ― | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480214944 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 254.988 | 241.045 | 1.56 | 0.010 | 1.57 | 10 | 14.71% | ― | ― | 26 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480217814 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 250 | 241.045 | 1.17 | 0.010 | 1.18 | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703203 | Alphabet Class C | Warrant | Call | 260 | 241.045 | 0.71 | 0.010 | 0.72 | 10 | -10.13% | -28.28% | 195.83% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 241.045 | 2.1 | 0.010 | 2.11 | 10 | -5.41% | -15.66% | 107.92% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 241.045 | 2.51 | 0.010 | 2.52 | 10 | -4.92% | -14.04% | 90.15% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 241.045 | 2.88 | 0.010 | 2.89 | 10 | -4.32% | -12.73% | 76.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703211 | Alphabet Class C | Warrant | Call | 250 | 241.045 | 0.99 | 0.010 | 1 | 10 | -9.17% | -25.56% | 191.18% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.