Products
17449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,679.78 | 32.358 | 0.010 | 32.368 | 100 | -0.12% | 1.12% | 4.43% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,679.78 | 32.948 | 0.010 | 32.958 | 100 | -0.11% | 1.10% | 4.35% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,679.78 | 35.011 | 0.010 | 35.021 | 100 | -0.10% | 1.06% | 4.09% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,679.78 | 36.187 | 0.010 | 36.197 | 100 | -0.09% | 1.04% | 3.96% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.75 | 23.62 | 0.010 | 23.63 | 1 | 3.82% | 15.00% | 29.71% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.75 | 23.99 | 0.010 | 24 | 1 | 3.76% | 14.78% | 29.19% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.75 | 24.34 | 0.010 | 24.35 | 1 | 3.71% | 14.54% | 28.58% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.75 | 24.69 | 0.010 | 24.7 | 1 | 3.61% | 14.31% | 28.06% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.75 | 25.4 | 0.010 | 25.41 | 1 | 3.55% | 13.85% | 27.06% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.75 | 26.11 | 0.010 | 26.12 | 1 | 3.45% | 13.42% | 26.20% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,268.7 | 33.467 | 0.010 | 33.477 | 100 | 4.58% | 12.39% | 3.82% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,268.7 | 34.114 | 0.010 | 34.124 | 100 | 4.49% | 12.13% | 3.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,268.7 | 37.351 | 0.010 | 37.361 | 100 | 4.09% | 10.97% | 3.45% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,268.7 | 38.646 | 0.010 | 38.656 | 100 | 3.95% | 10.57% | 3.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.987 | 12,268.7 | 9.15 | 0.010 | 9.16 | 500 | 5.17% | 7.90% | 3.51% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,170 | 24,098.8 | 113.349 | 0.010 | 113.359 | 100 | 1.52% | 3.63% | -0.22% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,120 | 24,098.8 | 113.864 | 0.010 | 113.874 | 100 | 1.51% | 3.62% | -0.22% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 12,030 | 24,098.8 | 114.637 | 0.010 | 114.647 | 100 | 1.50% | 3.60% | -0.21% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,980 | 24,098.8 | 115.153 | 0.010 | 115.163 | 100 | 1.50% | 3.58% | -0.21% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 22,300 | 46,361.9 | 19.518 | 0.010 | 19.528 | 1,000 | -0.16% | 0.94% | 2.20% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.