Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Renault Knock-Out Warrant (open end) with ISIN code: CH0533946775 | Renault | Knock-Out Warrant (open end) | Call | 17.571 | 32.82 | 1.47 | 0.090 | 1.56 | 10 | -5.77% | -3.92% | -37.71% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.406 | 34.59 | 13.46 | 0.090 | 13.55 | 1 | -0.66% | -9.73% | -11.45% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.042 | 34.59 | 14.75 | 0.090 | 14.84 | 1 | -0.61% | -8.89% | -10.39% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 76.029 | 295.5 | 20.68 | 0.590 | 21.27 | 10 | -2.77% | -1.99% | 5.30% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 162.718 | 190 | 0.57 | 0.130 | 0.7 | 50 | -18.57% | -28.75% | -42.42% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 156.283 | 190 | 0.7 | 0.130 | 0.83 | 50 | -15.66% | -23.91% | -37.50% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.847 | 190 | 0.82 | 0.130 | 0.95 | 50 | -13.68% | -21.90% | -34.40% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 144.511 | 225.3 | 1.69 | ― | ― | 50 | 0.00% | 1.20% | -3.43% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 465.559 | 585 | 1.21 | 0.110 | 1.32 | 100 | -8.33% | -5.47% | 10.00% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.07 | 52.67 | 1.02 | 0.050 | 1.07 | 10 | -4.67% | 0.99% | 7.37% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.249 | 52.67 | 1.66 | 0.050 | 1.71 | 10 | -2.92% | 0.61% | 5.06% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.73 | 128.9 | 6.53 | 0.270 | 6.8 | 10 | -3.97% | 3.65% | 2.51% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.909 | 128.9 | 7.17 | 0.270 | 7.44 | 10 | -3.63% | 3.17% | 2.43% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.396 | 98.99 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | 10.43% | 21.53% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.667 | 98.99 | 2.8 | 0.090 | 2.89 | 10 | -3.11% | 9.38% | 19.15% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.211 | 98.99 | 3.31 | 0.090 | 3.4 | 10 | -2.65% | 7.82% | 16.14% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.026 | 98.99 | 4.08 | 0.090 | 4.17 | 10 | -2.16% | 6.25% | 13.02% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 230.407 | 590.4 | 3.65 | 0.080 | 3.73 | 100 | -2.14% | 3.11% | 10.61% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 204.665 | 590.4 | 3.91 | 0.080 | 3.99 | 100 | -2.01% | 2.89% | 9.83% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,170 | 7,903.87 | 35.838 | 0.020 | 35.858 | 100 | -0.06% | 3.90% | 4.63% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.