Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.64 | 38.02 | 16.05 | 0.010 | 16.06 | 1 | -2.49% | -1.41% | -0.31% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.18 | 38.02 | 16.41 | 0.010 | 16.42 | 1 | -2.38% | -1.32% | -0.30% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.74 | 38.02 | 16.76 | 0.010 | 16.77 | 1 | -2.33% | -1.30% | -0.24% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.28 | 38.02 | 17.1 | 0.010 | 17.11 | 1 | -2.34% | -1.33% | -0.23% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.38 | 38.02 | 17.82 | 0.010 | 17.83 | 1 | -2.20% | -1.22% | -0.11% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.93 | 38.02 | 18.18 | 0.010 | 18.19 | 1 | -2.15% | -1.20% | -0.11% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.48 | 38.02 | 18.53 | 0.010 | 18.54 | 1 | -2.11% | -1.17% | -0.05% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 894.31 | 1,362.76 | 4.11 | 0.010 | 4.12 | 100 | 3.79% | 4.05% | -1.91% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 878.99 | 1,362.76 | 4.23 | 0.010 | 4.24 | 100 | 3.68% | 3.93% | -1.63% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 863.67 | 1,362.76 | 4.35 | 0.010 | 4.36 | 100 | 3.57% | 3.82% | -1.58% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 848.34 | 1,362.76 | 4.47 | 0.010 | 4.48 | 100 | 3.47% | 3.71% | -1.54% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 833.02 | 1,362.76 | 4.58 | 0.010 | 4.59 | 100 | 3.15% | 3.39% | -1.51% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 817.69 | 1,362.76 | 4.69 | 0.010 | 4.7 | 100 | 3.30% | 3.53% | -1.47% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 802.37 | 1,362.76 | 4.81 | 0.010 | 4.82 | 100 | 3.22% | 3.44% | -1.23% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 787.05 | 1,362.76 | 4.93 | 0.010 | 4.94 | 100 | 3.14% | 3.35% | -1.20% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 771.72 | 1,362.76 | 5.06 | 0.010 | 5.07 | 100 | 3.05% | 3.27% | -1.17% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 756.4 | 1,362.76 | 5.17 | 0.010 | 5.18 | 100 | 2.99% | 2.99% | -1.15% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 741.07 | 1,362.76 | 5.28 | 0.010 | 5.29 | 100 | 2.92% | 3.13% | -1.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,090 | 12,015.4 | 31.097 | 0.020 | 31.117 | 100 | 0.86% | 5.52% | 1.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,040 | 12,015.4 | 31.612 | 0.020 | 31.632 | 100 | 0.85% | 5.43% | 1.16% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.