Products
17508 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 848.642 | 1,577.52 | 5.85 | 0.010 | 5.86 | 100 | 0.34% | 15.16% | 24.47% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 833.837 | 1,577.52 | 5.97 | 0.010 | 5.98 | 100 | 0.34% | 15.03% | 23.86% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 819.032 | 1,577.52 | 6.08 | 0.010 | 6.09 | 100 | 0.16% | 14.50% | 23.08% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 804.228 | 1,577.52 | 6.2 | 0.010 | 6.21 | 100 | 0.16% | 14.18% | 22.53% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 774.618 | 1,577.52 | 6.44 | 0.010 | 6.45 | 100 | 0.31% | 13.58% | 21.74% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 745.009 | 1,577.52 | 6.67 | 0.010 | 6.68 | 100 | 0.15% | 13.05% | 20.61% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,577.52 | 6.89 | 0.010 | 6.9 | 100 | 0.29% | 12.58% | 20.03% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,233.3 | 33.064 | 0.010 | 33.074 | 100 | 3.33% | 11.04% | 2.57% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,233.3 | 33.711 | 0.010 | 33.721 | 100 | 3.26% | 10.80% | 2.52% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,233.3 | 36.948 | 0.010 | 36.958 | 100 | 2.97% | 9.77% | 2.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,233.3 | 38.243 | 0.010 | 38.253 | 100 | 2.86% | 9.42% | 2.26% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,771.885 | 6,664.16 | 31.046 | 0.010 | 31.056 | 100 | -0.52% | 0.75% | 4.19% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.655 | 6,664.16 | 31.646 | 0.010 | 31.656 | 100 | -0.51% | 0.74% | 4.11% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,664.16 | 32.236 | 0.010 | 32.246 | 100 | -0.49% | 0.74% | 4.04% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,664.16 | 32.826 | 0.010 | 32.836 | 100 | -0.48% | 0.73% | 3.97% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,664.16 | 34.89 | 0.010 | 34.9 | 100 | -0.45% | 0.71% | 3.73% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,664.16 | 36.066 | 0.010 | 36.076 | 100 | -0.43% | 0.70% | 3.61% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,372.7 | 24,576.6 | 121.277 | 0.010 | 121.287 | 100 | -0.56% | 0.59% | 7.01% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,298.745 | 24,576.6 | 121.867 | 0.010 | 121.877 | 100 | -0.56% | 0.59% | 6.97% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.756 | 24,576.6 | 125.445 | 0.010 | 125.455 | 100 | -0.54% | 0.58% | 6.77% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.