Products
17449 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 187.641 | 2.13 | 0.010 | 2.14 | 10 | 3.40% | 23.84% | 27.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 187.641 | 0.92 | 0.010 | 0.93 | 10 | 4.55% | 41.54% | 41.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 187.641 | 1.34 | 0.010 | 1.35 | 10 | 3.88% | 32.67% | 36.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 187.641 | 1.74 | 0.010 | 1.75 | 10 | 2.96% | 27.01% | 30.83% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 187.641 | 0.38 | 0.010 | 0.39 | 10 | 5.56% | 58.33% | 35.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 187.641 | 1.94 | 0.010 | 1.95 | 10 | 3.74% | 30.20% | 32.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 187.641 | 2.72 | 0.010 | 2.73 | 10 | 2.64% | 21.97% | 25.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 187.641 | 2.34 | 0.010 | 2.35 | 10 | 2.63% | 25.13% | 28.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 187.641 | 1.46 | 0.010 | 1.47 | 10 | 4.29% | 37.74% | 39.05% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 187.641 | 0.8 | 0.010 | 0.81 | 10 | 5.26% | 56.86% | 42.86% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 187.641 | 2.69 | 0.010 | 2.7 | 10 | 3.07% | 26.29% | 28.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 187.641 | 3.08 | 0.010 | 3.09 | 10 | 2.33% | 23.20% | 25.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 187.641 | 3.42 | 0.010 | 3.43 | 10 | 2.40% | 20.85% | 23.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 187.641 | 1.59 | 0.010 | 1.6 | 10 | 3.92% | 45.87% | 40.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 187.641 | 2.22 | 0.010 | 2.23 | 10 | 2.78% | 32.14% | 32.93% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 187.641 | 2.7 | 0.020 | 2.72 | 10 | 2.27% | 33.00% | 31.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 187.641 | 3.63 | 0.020 | 3.65 | 10 | 1.97% | 22.22% | 23.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 187.641 | 4.31 | 0.020 | 4.33 | 10 | 1.89% | 18.41% | 20.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 187.641 | 3.22 | 0.020 | 3.24 | 10 | 1.90% | 26.27% | 27.27% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 187.641 | 3.36 | 0.020 | 3.38 | 10 | 2.13% | 28.24% | 27.76% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.