Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 181.91 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -4.00% | 0.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 181.91 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -3.70% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 181.91 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -7.41% | -3.85% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 181.91 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -4.55% | 1.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 181.91 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -5.41% | 0.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 181.91 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -3.70% | 5.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 181.91 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -6.00% | 4.44% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 181.91 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -3.00% | 7.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 181.91 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 181.91 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -11.76% | 0.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 181.91 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -4.41% | 10.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 181.91 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -2.38% | 11.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 181.91 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 181.91 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | 5.26% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 181.91 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -3.70% | 13.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 181.91 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -2.13% | 12.20% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 181.91 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -10.34% | 8.33% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 181.91 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -4.21% | 13.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 181.91 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | ― | ― | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1396463809 | Nvidia | Warrant | Call | 240 | 181.91 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -30.19% | -43.94% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.