Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,200 | 12,094.7 | 30.658 | 0.020 | 30.678 | 100 | 2.05% | 6.77% | 5.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,150 | 12,094.7 | 31.173 | 0.020 | 31.193 | 100 | 2.02% | 6.65% | 5.33% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,415.068 | 7,932.84 | 33.198 | 0.010 | 33.208 | 100 | 0.75% | 5.10% | 5.75% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,346.858 | 7,932.84 | 33.84 | 0.010 | 33.85 | 100 | 0.74% | 5.00% | 5.67% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,278.648 | 7,932.84 | 34.482 | 0.010 | 34.492 | 100 | 0.73% | 4.91% | 5.60% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,301.852 | 24,530 | 105.951 | 0.010 | 105.961 | 100 | 0.94% | 2.67% | 4.97% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,260.926 | 24,530 | 106.336 | 0.010 | 106.346 | 100 | 0.93% | 2.66% | 4.96% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,233.642 | 24,530 | 106.593 | 0.010 | 106.603 | 100 | 0.93% | 2.66% | 4.95% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,192.715 | 24,530 | 106.978 | 0.010 | 106.988 | 100 | 0.93% | 2.65% | 4.94% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,151.789 | 24,530 | 107.363 | 0.010 | 107.373 | 100 | 0.92% | 2.64% | 4.93% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,124.505 | 24,530 | 107.62 | 0.010 | 107.63 | 100 | 0.92% | 2.63% | 4.92% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,097.221 | 24,530 | 107.876 | 0.010 | 107.886 | 100 | 0.92% | 2.63% | 4.91% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,056.295 | 24,530 | 108.262 | 0.010 | 108.272 | 100 | 0.92% | 2.62% | 4.90% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,015.369 | 24,530 | 108.647 | 0.010 | 108.657 | 100 | 0.91% | 2.61% | 4.89% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,988.085 | 24,530 | 108.903 | 0.010 | 108.913 | 100 | 0.91% | 2.60% | 4.88% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,960.801 | 24,530 | 109.16 | 0.010 | 109.17 | 100 | 0.91% | 2.60% | 4.87% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,919.875 | 24,530 | 109.545 | 0.010 | 109.555 | 100 | 0.91% | 2.59% | 4.86% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,892.591 | 24,530 | 109.802 | 0.010 | 109.812 | 100 | 0.91% | 2.58% | 4.85% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,865.307 | 24,530 | 110.059 | 0.010 | 110.069 | 100 | 0.90% | 2.58% | 4.85% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,139.972 | 45,273.3 | 16.237 | 0.010 | 16.247 | 1,000 | 1.52% | 5.14% | 6.14% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.