Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,551.3 | 6.69 | 0.010 | 6.7 | 100 | -2.62% | 9.31% | 16.55% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,771.885 | 6,696.46 | 31.342 | 0.010 | 31.352 | 100 | 0.43% | 1.71% | 5.18% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.655 | 6,696.46 | 31.942 | 0.010 | 31.952 | 100 | 0.42% | 1.69% | 5.08% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,696.46 | 32.533 | 0.010 | 32.543 | 100 | 0.42% | 1.67% | 5.00% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,696.46 | 33.124 | 0.010 | 33.134 | 100 | 0.42% | 1.64% | 4.91% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,696.46 | 35.19 | 0.010 | 35.2 | 100 | 0.41% | 1.58% | 4.63% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,696.46 | 36.368 | 0.010 | 36.378 | 100 | 0.41% | 1.54% | 4.48% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.45 | 23.44 | 0.010 | 23.45 | 1 | 3.03% | 14.12% | 28.72% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.45 | 23.8 | 0.010 | 23.81 | 1 | 2.94% | 13.88% | 28.16% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.45 | 24.16 | 0.010 | 24.17 | 1 | 2.94% | 13.69% | 27.63% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.45 | 24.51 | 0.010 | 24.52 | 1 | 2.85% | 13.47% | 27.13% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.45 | 25.22 | 0.010 | 25.23 | 1 | 2.81% | 13.04% | 26.16% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.45 | 25.93 | 0.010 | 25.94 | 1 | 2.73% | 12.64% | 25.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,226 | 33.748 | 0.010 | 33.758 | 100 | 5.46% | 13.34% | 4.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,226 | 34.395 | 0.010 | 34.405 | 100 | 5.35% | 13.05% | 4.60% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,226 | 37.632 | 0.010 | 37.642 | 100 | 4.87% | 11.81% | 4.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,226 | 38.927 | 0.010 | 38.937 | 100 | 4.70% | 11.38% | 4.09% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.987 | 12,226 | 9.18 | 0.010 | 9.19 | 500 | 5.52% | 8.25% | 3.85% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,170 | 24,142.7 | 113.739 | 0.010 | 113.749 | 100 | 1.87% | 3.99% | 0.13% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,120 | 24,142.7 | 114.254 | 0.010 | 114.264 | 100 | 1.86% | 3.97% | 0.13% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.