Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.66 | 93.64 | 1.22 | 0.090 | 1.31 | 20 | -6.87% | -26.95% | -33.70% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.96 | 93.64 | 1.34 | 0.090 | 1.43 | 20 | -6.29% | -25.14% | -31.63% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 67.26 | 93.64 | 1.48 | 0.090 | 1.57 | 20 | -5.73% | -23.32% | -29.52% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 632.13 | 1,103 | 2.66 | 0.130 | 2.79 | 200 | -4.66% | -10.44% | 2.31% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.85 | 1,103 | 2.79 | 0.130 | 2.92 | 200 | -4.45% | -10.00% | 2.20% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 575.57 | 1,103 | 2.92 | 0.130 | 3.05 | 200 | -4.26% | -9.60% | 2.46% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 533.14 | 1,103 | 3.11 | 0.130 | 3.24 | 200 | -4.01% | -9.06% | 1.97% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 44.09 | 78 | 3.94 | 0.230 | 4.17 | 10 | -5.52% | -5.29% | 5.07% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.26 | 78 | 4.19 | 0.230 | 4.42 | 10 | -5.20% | -4.99% | 4.75% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.32 | 57.4 | 3.31 | 0.110 | 3.42 | 10 | -3.22% | -4.06% | 1.53% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.98 | 57.4 | 3.44 | 0.110 | 3.55 | 10 | -3.10% | -3.91% | 1.47% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.63 | 57.4 | 3.57 | 0.110 | 3.68 | 10 | -2.99% | -3.77% | 1.71% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.28 | 57.4 | 3.7 | 0.110 | 3.81 | 10 | -2.89% | -3.65% | 1.65% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 431.01 | 642 | 4.53 | 0.260 | 4.79 | 50 | -5.43% | -7.55% | 3.90% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 404.01 | 642 | 5.06 | 0.260 | 5.32 | 50 | -4.89% | -6.64% | 3.69% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 377.02 | 642 | 5.57 | 0.260 | 5.83 | 50 | -4.46% | -6.23% | 3.34% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.34 | 69 | 1.96 | 0.120 | 2.08 | 10 | -5.77% | -4.39% | -4.39% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.98 | 69 | 2.09 | 0.120 | 2.21 | 10 | -5.43% | -4.13% | -4.13% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.29 | 69 | 2.35 | 0.120 | 2.47 | 10 | -4.86% | -3.29% | -3.29% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.93 | 69 | 2.47 | 0.120 | 2.59 | 10 | -4.63% | -3.52% | -3.52% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.