Products
17482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 715.4 | 1,574.22 | 6.83 | 0.010 | 6.84 | 100 | -0.58% | 11.60% | 18.99% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,009.532 | 12,276.8 | 33.493 | 0.010 | 33.503 | 100 | 4.67% | 12.48% | 3.90% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,944.797 | 12,276.8 | 34.141 | 0.010 | 34.151 | 100 | 4.57% | 12.22% | 3.83% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,621.105 | 12,276.8 | 37.377 | 0.010 | 37.387 | 100 | 4.16% | 11.05% | 3.52% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,491.623 | 12,276.8 | 38.672 | 0.010 | 38.682 | 100 | 4.02% | 10.65% | 3.41% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,771.885 | 6,659.65 | 30.964 | 0.010 | 30.974 | 100 | -0.79% | 0.48% | 3.91% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,696.655 | 6,659.65 | 31.564 | 0.010 | 31.574 | 100 | -0.77% | 0.48% | 3.84% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,622.644 | 6,659.65 | 32.153 | 0.010 | 32.163 | 100 | -0.75% | 0.48% | 3.77% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,548.632 | 6,659.65 | 32.742 | 0.010 | 32.752 | 100 | -0.74% | 0.47% | 3.70% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,289.636 | 6,659.65 | 34.804 | 0.010 | 34.814 | 100 | -0.69% | 0.46% | 3.48% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,141.784 | 6,659.65 | 35.98 | 0.010 | 35.99 | 100 | -0.67% | 0.46% | 3.37% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,372.7 | 24,525.5 | 120.751 | 0.010 | 120.761 | 100 | -0.99% | 0.15% | 6.54% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,298.745 | 24,525.5 | 121.339 | 0.010 | 121.349 | 100 | -0.99% | 0.15% | 6.51% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,849.756 | 24,525.5 | 124.915 | 0.010 | 124.925 | 100 | -0.96% | 0.16% | 6.31% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,701.674 | 24,525.5 | 126.094 | 0.010 | 126.104 | 100 | -0.95% | 0.16% | 6.25% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,553.592 | 24,525.5 | 127.273 | 0.010 | 127.283 | 100 | -0.94% | 0.16% | 6.19% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,405.51 | 24,525.5 | 128.452 | 0.010 | 128.462 | 100 | -0.93% | 0.16% | 6.13% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.427 | 24,525.5 | 129.631 | 0.010 | 129.641 | 100 | -0.92% | 0.16% | 6.07% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,671.899 | 46,314.3 | 18.839 | 0.010 | 18.849 | 1,000 | -0.46% | 0.66% | 1.97% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,376.026 | 46,314.3 | 19.075 | 0.010 | 19.085 | 1,000 | -0.45% | 0.65% | 1.95% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.