Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 186.912 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 41.67% | 6.25% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 186.912 | 0.55 | 0.010 | 0.56 | 10 | 0.00% | 34.15% | 34.15% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 186.912 | 1.64 | 0.010 | 1.65 | 10 | 1.86% | 22.39% | 27.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 186.912 | 2.09 | 0.010 | 2.1 | 10 | 1.46% | 21.51% | 25.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 186.912 | 0.89 | 0.010 | 0.9 | 10 | 1.14% | 36.92% | 36.92% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 186.912 | 1.31 | 0.010 | 1.32 | 10 | 1.55% | 29.70% | 33.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 186.912 | 1.71 | 0.010 | 1.72 | 10 | 1.18% | 24.82% | 28.57% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 186.912 | 0.36 | 0.010 | 0.37 | 10 | 0.00% | 50.00% | 28.57% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 186.912 | 1.9 | 0.010 | 1.91 | 10 | 1.60% | 27.52% | 30.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 186.912 | 2.68 | 0.010 | 2.69 | 10 | 1.13% | 20.18% | 23.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 186.912 | 2.3 | 0.010 | 2.31 | 10 | 0.88% | 22.99% | 26.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 186.912 | 1.42 | 0.010 | 1.43 | 10 | 1.43% | 33.96% | 35.24% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 186.912 | 0.76 | 0.010 | 0.77 | 10 | 0.00% | 49.02% | 35.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 186.912 | 2.64 | 0.010 | 2.65 | 10 | 1.15% | 23.94% | 26.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 186.912 | 3.03 | 0.010 | 3.04 | 10 | 0.66% | 21.20% | 23.67% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 186.912 | 3.38 | 0.010 | 3.39 | 10 | 1.20% | 19.43% | 22.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 186.912 | 1.54 | 0.010 | 1.55 | 10 | 0.65% | 41.28% | 36.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 186.912 | 2.17 | 0.010 | 2.18 | 10 | 0.46% | 29.17% | 29.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 186.912 | 2.64 | 0.020 | 2.66 | 10 | 0.00% | 30.05% | 28.78% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 186.912 | 3.58 | 0.020 | 3.6 | 10 | 0.56% | 20.54% | 22.18% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.