Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1442932716 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.374 | 2.818 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | 9.57% | 77.46% | 17 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452879245 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.288 | 2.818 | 1.19 | 0.010 | 1.2 | 1 | -0.83% | 10.19% | 85.94% | 2 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901122 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.111 | 2.818 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | 12.90% | 110.00% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901114 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 4.011 | 2.818 | 0.97 | 0.010 | 0.98 | 1 | -1.02% | 14.12% | 130.95% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901106 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.912 | 2.818 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | 15.58% | 161.76% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.826 | 2.818 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | 17.14% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.719 | 2.818 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | 17.74% | 305.56% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.627 | 2.818 | 0.66 | 0.010 | 0.67 | 1 | -1.49% | 22.22% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.527 | 2.818 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | 26.09% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.427 | 2.818 | 0.5 | 0.010 | 0.51 | 1 | -1.96% | 31.58% | ― | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.293 | 2.818 | 0.39 | 0.010 | 0.4 | 1 | -2.50% | 44.44% | ― | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1467035916 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.196 | 2.818 | 0.31 | 0.010 | 0.32 | 1 | -3.13% | 63.16% | ― | 6 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1470650040 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Put | 3.099 | 2.818 | 0.23 | 0.010 | 0.24 | 1 | -4.17% | ― | ― | 13 Aug. 2025 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.851 | 3.555 | 0.71 | 0.080 | 0.79 | 1 | -10.13% | 1.43% | -45.80% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.714 | 3.555 | 0.84 | 0.080 | 0.92 | 1 | -8.70% | 1.20% | -41.26% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.578 | 3.555 | 0.96 | 0.080 | 1.04 | 1 | -7.69% | 0.00% | -38.46% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.44 | 3.555 | 1.09 | 0.080 | 1.17 | 1 | -6.84% | 0.00% | -35.50% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.304 | 3.555 | 1.22 | 0.080 | 1.3 | 1 | -6.15% | 0.00% | -32.60% | 16 Mar. 2020 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 89.22 | 181.91 | 75.34 | 0.010 | 75.35 | 1 | -0.01% | -0.93% | 13.77% | 29 Apr. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 78.77 | 181.91 | 83.77 | 0.010 | 83.78 | 1 | -0.01% | -0.84% | 12.41% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.