Products
17482 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,410 | 24,082.8 | 110.908 | 0.010 | 110.918 | 100 | 1.32% | 3.46% | -0.46% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,350 | 24,082.8 | 111.423 | 0.010 | 111.433 | 100 | 1.31% | 3.45% | -0.45% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,280 | 24,082.8 | 112.067 | 0.010 | 112.077 | 100 | 1.30% | 3.43% | -0.45% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,200 | 7,960.5 | 35.977 | 0.010 | 35.987 | 100 | 1.21% | 4.06% | 6.49% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,130 | 7,960.5 | 36.621 | 0.010 | 36.631 | 100 | 1.19% | 3.99% | 6.38% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.139 | 47.53 | 23.42 | 0.010 | 23.43 | 1 | 2.95% | 14.02% | 28.61% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.695 | 47.53 | 23.79 | 0.010 | 23.8 | 1 | 2.90% | 13.83% | 28.11% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.251 | 47.53 | 24.14 | 0.010 | 24.15 | 1 | 2.85% | 13.60% | 27.52% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.807 | 47.53 | 24.49 | 0.010 | 24.5 | 1 | 2.77% | 13.38% | 27.02% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.918 | 47.53 | 25.2 | 0.010 | 25.21 | 1 | 2.73% | 12.95% | 26.06% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 15.03 | 47.53 | 25.91 | 0.010 | 25.92 | 1 | 2.65% | 12.55% | 25.23% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 893.056 | 1,570.27 | 5.44 | 0.010 | 5.45 | 100 | -0.73% | 15.25% | 25.06% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 878.251 | 1,570.27 | 5.56 | 0.010 | 5.57 | 100 | -0.71% | 14.88% | 24.38% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 863.446 | 1,570.27 | 5.68 | 0.010 | 5.69 | 100 | -0.53% | 14.52% | 24.02% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 848.642 | 1,570.27 | 5.8 | 0.010 | 5.81 | 100 | -0.51% | 14.17% | 23.40% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 833.837 | 1,570.27 | 5.91 | 0.010 | 5.92 | 100 | -0.67% | 13.87% | 22.61% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 819.032 | 1,570.27 | 6.03 | 0.010 | 6.04 | 100 | -0.66% | 13.56% | 22.06% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 804.228 | 1,570.27 | 6.15 | 0.010 | 6.16 | 100 | -0.65% | 13.26% | 21.54% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 774.618 | 1,570.27 | 6.39 | 0.010 | 6.4 | 100 | -0.47% | 12.70% | 20.79% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 745.009 | 1,570.27 | 6.62 | 0.010 | 6.63 | 100 | -0.60% | 12.20% | 19.71% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.